SHAKEY'S PIZZA ASIA VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 PHP | -1.44% |
|
-1.84% | -1.94% |
| Apr. 16 | Shakey’s Pizza Asia Ventures' Income After Tax Soars 23% in 2023 | MT |
| Apr. 16 | Shakey's Pizza Asia Ventures, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.79 ₱ | 9.7 ₱ | 9.43 ₱ | 9.75 ₱ | 9.61 ₱ |
| Volume | 900 | 13 900 | 1 000 | 115 400 | 10 700 |
| Change | 0.00% | -0.92% | -2.78% | +3.39% | -1.44% |
| Opening | 9.79 | 9.65 | 9.69 | 9.41 | 9.61 |
| High | 9.79 | 9.70 | 9.69 | 9.75 | 9.61 |
| Low | 9.79 | 9.60 | 9.42 | 9.41 | 9.60 |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.84% | ||
| Current month | -5.23% | ||
| 1 month | -5.23% | ||
| 3 months | -8.48% | ||
| 6 months | +1.26% | ||
| Current year | -1.94% | ||
| 1 year | +11.74% | ||
| 3 years | +28.13% | ||
| 5 years | -24.80% |
Volumes
marketsDaily volume
10 700
Avg. Volume 20 sessions
150 200
Avg. Volume 20 sessions PHP
1 443 422.00
Avg. Volume 20 sessions USD
25 015.95
Record volume 1
49 585 200
Record volume 2
21 287 500
Record volume 3
19 390 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 161 349 836
Capitalization (USD)
280 092 354
Net sales (PHP)
14 126 091 770
Net sales (USD)
244 819 296
Number of employees
2 269
Sales / Employee (PHP)
6 225 691
Sales / Employee (USD)
107 897
Free-Float
19.34 %
Free-Float capitalization (PHP)
3 126 185 794
Free-Float capitalization (USD)
54 179 926
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.41
9.75
1 month
9.4010.24
Current year
9.4010.72
1 year
8.4110.72
3 years
6.7011.20
5 years
4.5414.90
10 years
4.5417.48
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.87
Moving average 50 days
10.07
Moving average 100 days
10.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
42.25
RSI 14 days
41.80
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -1.84% | -1.94% | +11.74% | 280M | ||
| -0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
| +0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
| +0.31% | -1.20% | +4.79% | -15.90% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
| -1.60% | +1.87% | -14.30% | -2.67% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
| Average | +0.86% | +4.01% | +13.51% | +31.82% | ||
| Weighted average by Cap. | -0.25% | +1.90% | -0.16% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +28.10% | ||
| 2022 | -24.26% | ||
| 2021 | +31.17% | ||
| 2020 | -22.22% | ||
| 2019 | -16.81% | ||
| 2018 | -11.59% | ||
| 2017 | +17.04% | ||
| 2016 | -4.96% |
- Stock Market
- Equities
- PIZZA Stock
- Quotes Shakey's Pizza Asia Ventures, Inc.
