SHALBY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.4 INR | -1.57% |
|
+4.76% | -7.47% |
| Apr. 12 | Shalby Forms New Wholly Owned Subsidiary | MT |
| Mar. 18 | Shalby Completes Acquisition of Healers Hospital | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 276.8 ₹ | 281.4 ₹ | 283.85 ₹ | 279.4 ₹ |
| Volume | 5 932 | 9 526 | 6 676 | 13 722 |
| Change | +1.15% | +1.66% | +0.87% | -1.57% |
| Opening | 276.35 | 276.00 | 281.95 | 288.60 |
| High | 279.15 | 283.20 | 285.75 | 288.60 |
| Low | 274.55 | 276.00 | 281.85 | 277.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | +4.76% | ||
| Current month | +16.76% | ||
| 1 month | +15.74% | ||
| 3 months | -9.90% | ||
| 6 months | +7.19% | ||
| Current year | -7.47% | ||
| 1 year | +95.52% | ||
| 3 years | +147.37% | ||
| 5 years | +111.51% |
Volumes
marketsDaily volume
13 722
Estimated daily volume
13 722
Avg. Volume 20 sessions
14 537
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
4 061 637.80
Avg. Volume 20 sessions USD
48 715.28
Record volume 1
1 805 266
Record volume 2
1 284 099
Record volume 3
704 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 011 708 521
Capitalization (USD)
359 960 432
Net sales (INR)
8 274 410 000
Net sales (USD)
99 243 274
Free-Float
24.28 %
Free-Float capitalization (INR)
7 278 305 469
Free-Float capitalization (USD)
87 295 996
Average Daily Capital Traded
0.01%
Highs and lows
1 week
265.15
288.60
1 month
242.05288.60
Current year
212.05333.85
1 year
134.80333.85
3 years
95.10333.85
5 years
40.05333.85
10 years
40.05333.85
Indicators
Moving average 5 days
279.02
Moving average 20 days
266.27
Moving average 50 days
267.01
Moving average 100 days
286.32
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
71.63
RSI 14 days
64.48
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +4.76% | -7.47% | +95.52% | 360M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +30.00% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| Average | -0.22% | +3.24% | +4.49% | +30.13% | ||
| Weighted average by Cap. | +0.11% | +2.68% | +3.85% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7626b359beb91ddab452a.VL7MA5B-1GA4_HtQt6AE0tu6uebEd_8SK13lni82AO8.Zo77eaA34g5eqy4D1ux1l6Lj_4D2GpUnHCiM70JmcZg2_Ilw-QitKFGOQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 279.4 | 520 | 13,722 |
| 06:18:16 am | 279.4 | 100 | 13,202 |
| 06:17:25 am | 279.4 | 40 | 13,102 |
| 06:15:52 am | 279.4 | 5 | 13,062 |
| 05:59:40 am | 281 | 288 | 13,057 |
| 05:59:19 am | 277.2 | 107 | 12,769 |
| 05:59:18 am | 278.2 | 18 | 12,662 |
| 05:59:03 am | 277.5 | 208 | 12,644 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | +99.83% | ||
| 2022 | +7.24% | ||
| 2021 | +29.68% | ||
| 2020 | +17.33% | ||
| 2019 | -36.79% | ||
| 2018 | -32.02% | ||
| 2017 | -9.93% |
- Stock Market
- Equities
- SHALBY Stock
- SHALBY Stock
- Quotes Shalby Limited
