SHANDONG DAWN POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 CNY | -0.73% |
|
+3.71% | -14.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.57 ¥ | 10.57 ¥ | 10.83 ¥ | 10.98 ¥ | 10.9 ¥ |
| Volume | 3 295 646 | 2 508 220 | 2 216 220 | 2 765 563 | 4 385 220 |
| Change | +0.57% | 0.00% | +2.46% | +1.39% | -0.73% |
| Opening | 10.39 | 10.47 | 10.56 | 10.79 | 10.78 |
| High | 10.74 | 10.67 | 10.84 | 11.08 | 10.93 |
| Low | 10.31 | 10.46 | 10.51 | 10.73 | 10.58 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.71% | ||
| Current month | -0.46% | ||
| 1 month | +1.77% | ||
| 3 months | -2.77% | ||
| 6 months | -13.83% | ||
| Current year | -14.91% | ||
| 1 year | -35.81% | ||
| 3 years | -45.45% | ||
| 5 years | -8.11% |
Volumes
marketsDaily volume
4 385 220
Avg. Volume 20 sessions
4 127 339
Avg. Volume 20 sessions CNY
44 987 995.10
Avg. Volume 20 sessions USD
6 208 748.22
Record volume 1
76 969 580
Record volume 2
72 070 250
Record volume 3
69 898 770
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 883 202 885
Capitalization (USD)
673 925 947
Net sales (CNY)
4 544 067 840
Net sales (USD)
627 122 259
Number of employees
2 022
Sales / Employee (CNY)
2 247 313
Sales / Employee (USD)
310 149
Free-Float
36.66 %
Free-Float capitalization (CNY)
1 799 292 038
Free-Float capitalization (USD)
248 318 495
Average Daily Capital Traded
0.92%
Highs and lows
1 week
10.31
11.08
1 month
10.0611.79
Current year
7.9813.00
1 year
7.9818.45
3 years
7.9831.80
5 years
7.9862.50
10 years
3.8262.50
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.93
Moving average 50 days
10.63
Moving average 100 days
11.32
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
52.03
RSI 14 days
51.30
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.71% | -14.91% | -35.81% | 674M | ||
| 0.00% | -1.22% | -1.62% | -7.25% | 19.88B | ||
| -1.52% | -8.53% | -12.25% | -27.74% | 5.32B | ||
| +1.99% | +0.65% | +1.89% | -2.44% | 1.32B | ||
| +2.63% | +3.00% | -5.86% | -42.59% | 1.14B | ||
| -0.73% | -2.74% | +25.19% | +47.64% | 996M | ||
| +4.97% | +10.22% | -22.65% | -36.12% | 688M | ||
| +0.82% | +8.40% | -17.53% | -0.80% | 277M | ||
| +0.27% | +3.46% | -1.84% | -9.88% | 260M | ||
| +3.13% | +0.71% | -12.55% | -8.89% | 253M | ||
| -2.26% | +1.81% | -20.73% | -3.93% | 196M | ||
| -0.13% | 0.00% | -13.62% | -51.32% | 150M | ||
| +0.28% | -1.06% | -25.50% | +40.60% | 51.52M | ||
| Average | +0.67% | +2.77% | -9.38% | -10.66% | ||
| Weighted average by Cap. | +0.01% | -1.56% | -3.78% | -11.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -27.55% | ||
| 2022 | +7.80% | ||
| 2021 | -36.29% | ||
| 2020 | +140.79% | ||
| 2019 | -2.43% | ||
| 2018 | -14.90% | ||
| 2017 | +180.91% |
- Stock Market
- Equities
- 002838 Stock
- Quotes Shandong Dawn Polymer Co.,Ltd.
