SHANDONG FIBERGLASS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.28 CNY | -1.68% |
|
-4.69% | -23.48% |
| Apr. 24 | Shandong Fiberglass Books 106 Million Yuan Profit From Rhodium Powder Sale | MT |
| Apr. 23 | Shandong Fiberglass Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.79 ¥ | 5.48 ¥ | 5.4 ¥ | 5.37 ¥ | 5.28 ¥ |
| Volume | 6 221 720 | 5 762 840 | 4 448 834 | 2 814 380 | 3 270 920 |
| Change | +4.51% | -5.35% | -1.46% | -0.56% | -1.68% |
| Opening | 5.53 | 5.65 | 5.24 | 5.37 | 5.35 |
| High | 6.08 | 5.70 | 5.46 | 5.47 | 5.40 |
| Low | 5.39 | 5.42 | 5.24 | 5.31 | 5.21 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.69% | ||
| Current month | -8.81% | ||
| 1 month | -5.71% | ||
| 3 months | -19.02% | ||
| 6 months | -25.63% | ||
| Current year | -23.48% | ||
| 1 year | -34.00% | ||
| 3 years | -51.93% |
Volumes
marketsDaily volume
3 270 920
Avg. Volume 20 sessions
3 613 398
Avg. Volume 20 sessions CNY
19 078 741.44
Avg. Volume 20 sessions USD
2 633 038.03
Record volume 1
84 245 100
Record volume 2
75 988 872
Record volume 3
72 166 008
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 225 630 712
Capitalization (USD)
445 166 069
Net sales (CNY)
2 201 649 830
Net sales (USD)
303 847 491
Number of employees
2 711
Sales / Employee (CNY)
812 117
Sales / Employee (USD)
112 079
Free-Float
32.66 %
Free-Float capitalization (CNY)
1 053 416 300
Free-Float capitalization (USD)
145 380 930
Average Daily Capital Traded
0.59%
Highs and lows
1 week
5.21
6.08
1 month
5.056.19
Current year
4.377.04
1 year
4.378.23
3 years
4.3715.58
5 years
3.8415.58
10 years
3.8415.58
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.67
Moving average 50 days
5.62
Moving average 100 days
6.14
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
38.17
RSI 14 days
41.14
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -4.69% | -23.48% | -34.00% | 445M | ||
| +3.90% | +6.68% | -11.00% | +25.00% | 749M | ||
| +1.08% | +0.81% | -23.57% | -41.17% | 579M | ||
| -0.19% | -0.93% | -10.00% | -19.42% | 566M | ||
| -0.48% | +4.87% | +14.23% | -4.37% | 441M | ||
| -1.10% | +3.14% | -18.73% | +174.14% | 281M | ||
| +0.96% | +1.60% | -50.00% | -52.51% | 227M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | +0.42% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.66% | 165M | ||
| +8.49% | +16.16% | +19.17% | +33.72% | 97.42M | ||
| +0.23% | +0.92% | +4.01% | -6.57% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +39.12% | 51.2M | ||
| Average | -0.44% | +3.23% | -7.97% | +57.57% | ||
| Weighted average by Cap. | -0.03% | +2.45% | -11.47% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.48% | ||
| 2023 | -15.34% | ||
| 2022 | -29.64% | ||
| 2021 | +68.28% | ||
| 2020 | +49.37% |
- Stock Market
- Equities
- 605006 Stock
- Quotes Shandong Fiberglass Group Co., Ltd
