SHANDONG HUIFA FOODSTUFF CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 CNY | +1.06% |
|
+1.93% | -38.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.1 ¥ | 9.09 ¥ | 9.36 ¥ | 9.4 ¥ | 9.5 ¥ |
| Volume | 9 194 100 | 7 369 856 | 9 534 636 | 6 860 514 | 9 283 948 |
| Change | -2.36% | -0.11% | +2.97% | +0.43% | +1.06% |
| Opening | 9.25 | 9.09 | 9.16 | 9.25 | 9.38 |
| High | 9.40 | 9.23 | 9.42 | 9.44 | 9.58 |
| Low | 8.87 | 9.02 | 9.16 | 9.25 | 9.21 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.93% | ||
| Current month | -10.80% | ||
| 1 month | -9.18% | ||
| 3 months | -24.60% | ||
| 6 months | +19.35% | ||
| Current year | -38.83% | ||
| 1 year | +51.27% | ||
| 3 years | +6.15% | ||
| 5 years | +29.38% |
Volumes
marketsDaily volume
9 283 948
Avg. Volume 20 sessions
18 898 334
Avg. Volume 20 sessions CNY
179 534 173.00
Avg. Volume 20 sessions USD
24 777 331.68
Record volume 1
68 552 440
Record volume 2
68 243 500
Record volume 3
65 406 020
Capital turnover ratio
0.08
Float rotation
0.21
Basic data
Capitalization (CNY)
2 323 942 852
Capitalization (USD)
320 725 029
Net sales (CNY)
1 997 127 916
Net sales (USD)
275 621 627
Number of employees
2 053
Sales / Employee (CNY)
972 785
Sales / Employee (USD)
134 253
Free-Float
36.22 %
Free-Float capitalization (CNY)
841 644 849
Free-Float capitalization (USD)
116 154 564
Average Daily Capital Traded
7.73%
Highs and lows
1 week
8.87
9.58
1 month
8.8713.38
Current year
7.2016.60
1 year
6.0220.22
3 years
5.9320.22
5 years
5.9320.22
10 years
4.9920.22
Indicators
Moving average 5 days
9.29
Moving average 20 days
10.48
Moving average 50 days
10.46
Moving average 100 days
12.43
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+30.84%
STIM
RSI 9 days
38.09
RSI 14 days
40.03
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.93% | -38.83% | +51.27% | 321M | ||
| +0.35% | +0.91% | -19.71% | -50.47% | 3.39B | ||
| +0.27% | +0.70% | +10.27% | +0.16% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -28.53% | 1.47B | ||
| -0.52% | +5.83% | +8.56% | +28.24% | 863M | ||
| +0.89% | +1.50% | -33.36% | -49.11% | 482M | ||
| -2.99% | -7.14% | +4.17% | +7.26% | 473M | ||
| -1.84% | +3.73% | +27.06% | +56.00% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +22.31% | 414M | ||
| -1.03% | +12.26% | +77.13% | +137.04% | 386M | ||
| -3.12% | +6.47% | +42.11% | +42.57% | 272M | ||
| 0.00% | -5.98% | +14.58% | +34.15% | 176M | ||
| +0.61% | +1.34% | -6.24% | -10.13% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | -0.34% | +0.27% | +8.78% | +52.07% | ||
| Weighted average by Cap. | -0.35% | -0.43% | +0.02% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.83% | ||
| 2023 | +94.61% | ||
| 2022 | +3.83% | ||
| 2021 | -40.65% | ||
| 2020 | -23.21% | ||
| 2019 | +186.18% | ||
| 2018 | -41.22% | ||
| 2017 | +78.80% |
- Stock Market
- Equities
- 603536 Stock
- Quotes Shandong Huifa Foodstuff Co.,Ltd.
