SHANDONG IRON AND STEEL COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CNY | 0.00% |
|
-1.49% | -3.65% |
| Apr. 02 | Tranche Update on Shandong Iron and Steel Company Ltd.'s Equity Buyback Plan announced on February 6, 2024. | CI |
| Apr. 01 | Shandong Iron and Steel's CFO Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.32 ¥ | 1.31 ¥ | 1.31 ¥ | 1.32 ¥ | 1.32 ¥ |
| Volume | 39 046 200 | 41 178 560 | 24 875 240 | 27 988 060 | 52 659 760 |
| Change | -1.49% | -0.76% | 0.00% | +0.76% | 0.00% |
| Opening | 1.33 | 1.32 | 1.32 | 1.31 | 1.31 |
| High | 1.34 | 1.33 | 1.32 | 1.32 | 1.32 |
| Low | 1.32 | 1.31 | 1.31 | 1.30 | 1.30 |
Performance
| 1 week | -1.49% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | -3.65% | ||
| 6 months | -7.04% | ||
| Current year | -3.65% | ||
| 1 year | -14.84% | ||
| 3 years | -23.70% | ||
| 5 years | -26.67% | ||
| 10 years | +10.71% |
Volumes
marketsDaily volume
52 659 760
Avg. Volume 20 sessions
49 539 814
Avg. Volume 20 sessions CNY
65 392 554.48
Avg. Volume 20 sessions USD
9 024 761.05
Record volume 1
949 534 800
Record volume 2
740 666 809
Record volume 3
718 623 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 121 515 249
Capitalization (USD)
1 948 896 198
Net sales (CNY)
90 475 061 843
Net sales (USD)
12 486 372 810
Number of employees
16 535
Sales / Employee (CNY)
5 471 730
Sales / Employee (USD)
755 148
Free-Float
42.42 %
Free-Float capitalization (CNY)
5 989 756 221
Free-Float capitalization (USD)
826 640 266
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.30
1.34
1 month
1.301.38
Current year
1.191.48
1 year
1.191.69
3 years
1.192.60
5 years
1.152.60
10 years
1.155.68
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.35
Moving average 100 days
1.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
42.18
RSI 14 days
43.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.49% | -3.65% | -14.84% | 1.95B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.05% | +1.02% | +9.10% | +33.70% | ||
| Weighted average by Cap. | -0.27% | +0.61% | +9.08% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | -7.43% | ||
| 2022 | -17.32% | ||
| 2021 | +25.17% | ||
| 2020 | 0.00% | ||
| 2019 | -8.92% | ||
| 2018 | -26.64% | ||
| 2017 | +11.28% | ||
| 2016 | -19.61% | ||
| 2015 | -0.32% | ||
| 2014 | +86.83% | ||
| 2013 | -23.74% | ||
| 2012 | -36.52% | ||
| 2011 | -2.82% | ||
| 2010 | -32.64% | ||
| 2009 | +113.65% | ||
| 2008 | -78.13% | ||
| 2007 | +217.19% | ||
| 2006 | +99.05% | ||
| 2005 | -24.47% | ||
| 2004 | -3.77% |
- Stock Market
- Equities
- 600022 Stock
- Quotes Shandong Iron and Steel Company Ltd.
