SHANDONG MEICHEN ECOLOGY & ENVIRONMENT CO.,LTD. Quotes Shandong Meichen Ecology & Environment Co.,Ltd.
Equities
300237
CNE100001534
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 CNY | +1.54% |
|
-5.71% | -38.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.28 ¥ | 1.27 ¥ | 1.33 ¥ | 1.3 ¥ | 1.32 ¥ |
| Volume | 107 048 500 | 51 359 340 | 49 997 700 | 34 615 300 | 35 010 750 |
| Change | -8.57% | -0.78% | +4.72% | -2.26% | +1.54% |
| Opening | 1.37 | 1.26 | 1.27 | 1.35 | 1.29 |
| High | 1.38 | 1.30 | 1.38 | 1.35 | 1.34 |
| Low | 1.12 | 1.24 | 1.26 | 1.28 | 1.28 |
Performance
| 1 day | +1.54% | ||
| 1 week | -5.71% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -34.00% | ||
| Current year | -38.32% | ||
| 1 year | -30.53% | ||
| 3 years | -48.84% | ||
| 5 years | -69.01% | ||
| 10 years | -36.71% |
Volumes
marketsDaily volume
35 010 750
Avg. Volume 20 sessions
47 387 072
Avg. Volume 20 sessions CNY
62 550 935.04
Avg. Volume 20 sessions USD
8 632 591.99
Record volume 1
359 686 000
Record volume 2
325 130 200
Record volume 3
312 591 700
Capital turnover ratio
0.03
Float rotation
0.19
Basic data
Capitalization (CNY)
1 903 197 494
Capitalization (USD)
262 658 383
Net sales (CNY)
1 684 002 825
Net sales (USD)
232 407 546
Number of employees
2 309
Sales / Employee (CNY)
729 321
Sales / Employee (USD)
100 653
Free-Float
17.48 %
Free-Float capitalization (CNY)
332 671 738
Free-Float capitalization (USD)
45 911 694
Average Daily Capital Traded
3.29%
Highs and lows
1 week
1.12
1.38
1 month
1.091.58
Current year
0.852.50
1 year
0.852.61
3 years
0.853.58
5 years
0.855.35
10 years
0.8511.21
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.36
Moving average 50 days
1.44
Moving average 100 days
1.72
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+30.30%
STIM
RSI 9 days
48.14
RSI 14 days
46.06
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -5.71% | -38.32% | -30.53% | 263M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.30% | +1.80% | +6.71% | +26.43% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.30% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | -2.73% | ||
| 2022 | -25.17% | ||
| 2021 | +9.29% | ||
| 2020 | +3.07% | ||
| 2019 | -28.10% | ||
| 2018 | -60.80% | ||
| 2017 | -0.06% | ||
| 2016 | +34.08% | ||
| 2015 | +107.33% | ||
| 2014 | +45.91% | ||
| 2013 | +130.59% | ||
| 2012 | -20.23% | ||
| 2011 | -35.82% |
- Stock Market
- Equities
- 300237 Stock
- Quotes Shandong Meichen Ecology & Environment Co.,Ltd.
