End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.01 CNY | -1.31% | -4.14% | -16.85% |
Apr. 24 | Shandong Shengli Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 25 | Shandong Shengli Co., Ltd. Approves Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.03 ¥ | 3.06 ¥ | 3.09 ¥ | 3.05 ¥ | 3.01 ¥ |
Volume | 12 480 730 | 10 244 600 | 7 775 928 | 16 405 080 | 17 926 600 |
Change | -3.50% | +0.99% | +0.98% | -1.29% | -1.31% |
Opening | 3.12 | 3.02 | 3.08 | 3.08 | 3.02 |
High | 3.14 | 3.10 | 3.11 | 3.08 | 3.02 |
Low | 3.01 | 3.02 | 3.06 | 3.01 | 2.91 |
Performance
1 day | -1.31% | ||
1 week | -4.14% | ||
Current month | -5.64% | ||
1 month | -4.44% | ||
3 months | -14.97% | ||
6 months | -17.31% | ||
Current year | -16.85% | ||
1 year | -18.21% | ||
3 years | -30.00% | ||
5 years | -37.03% | ||
10 years | -46.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.31% | -4.14% | -16.85% | -18.21% | 366M | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
Average | -0.32% | +1.26% | +3.19% | -5.28% | ||
Weighted average by Cap. | -0.26% | +2.13% | +4.58% | -6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.85% | ||
2023 | -5.97% | ||
2022 | -13.29% | ||
2021 | +4.47% | ||
2020 | +19.38% | ||
2019 | -4.56% | ||
2018 | -51.50% | ||
2017 | -16.50% | ||
2016 | +10.83% | ||
2015 | +35.12% | ||
2014 | +12.64% | ||
2013 | -16.13% | ||
2012 | +70.42% | ||
2011 | -38.77% | ||
2010 | -7.10% | ||
2009 | +120.22% | ||
2008 | -57.95% | ||
2007 | +255.80% | ||
2006 | +115.04% | ||
2005 | -22.61% | ||
2004 | -28.91% | ||
2003 | -12.25% | ||
2002 | -21.76% | ||
2001 | -27.38% | ||
2000 | +33.54% | ||
1999 | +35.07% | ||
1998 | +12.37% | ||
1997 | +3.60% | ||
1996 | +45.45% |
- Stock Market
- Equities
- 000407 Stock
- Quotes Shandong Shengli Co., Ltd.