SHANDONG XINCHAO ENERGY CORPORATION LIMITED Quotes Shandong Xinchao Energy Corporation Limited
Equities
600777
CNE000000NJ0
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CNY | -0.87% |
|
-10.63% | -25.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.3 ¥ | 2.24 ¥ | 2.27 ¥ | 2.29 ¥ | 2.27 ¥ |
| Volume | 527 247 100 | 288 971 600 | 205 103 300 | 245 950 100 | 253 155 800 |
| Change | -9.45% | -2.61% | +1.34% | +0.88% | -0.87% |
| Opening | 2.48 | 2.31 | 2.24 | 2.26 | 2.29 |
| High | 2.49 | 2.35 | 2.28 | 2.37 | 2.34 |
| Low | 2.29 | 2.21 | 2.18 | 2.24 | 2.23 |
Performance
| 1 day | -0.87% | ||
| 1 week | -10.63% | ||
| Current month | -13.69% | ||
| 1 month | -12.36% | ||
| 3 months | -23.57% | ||
| 6 months | -12.36% | ||
| Current year | -25.82% | ||
| 1 year | -17.15% | ||
| 3 years | +50.33% | ||
| 5 years | -13.03% | ||
| 10 years | +7.16% |
Volumes
marketsDaily volume
253 155 800
Avg. Volume 20 sessions
229 191 013
Avg. Volume 20 sessions CNY
520 263 599.51
Avg. Volume 20 sessions USD
71 801 059.10
Record volume 1
932 656 100
Record volume 2
915 635 000
Record volume 3
911 266 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
15 436 069 423
Capitalization (USD)
2 130 316 505
Net sales (CNY)
8 837 041 523
Net sales (USD)
1 219 591 264
Number of employees
241
Sales / Employee (CNY)
36 668 222
Sales / Employee (USD)
5 060 545
Free-Float
83.23 %
Free-Float capitalization (CNY)
12 846 822 188
Free-Float capitalization (USD)
1 772 977 083
Average Daily Capital Traded
3.37%
Highs and lows
1 week
2.18
2.49
1 month
2.182.88
Current year
2.183.11
1 year
2.183.20
3 years
1.483.36
5 years
1.343.36
10 years
1.345.56
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.59
Moving average 50 days
2.64
Moving average 100 days
2.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.10%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
26.37
RSI 14 days
30.45
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -10.63% | -25.82% | -17.15% | 2.13B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.14% | +2.04% | +13.11% | +19.72% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.51% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | +48.05% | ||
| 2020 | -26.67% | ||
| 2019 | +9.95% | ||
| 2018 | -48.38% | ||
| 2017 | -7.73% | ||
| 2016 | -10.52% | ||
| 2015 | +42.87% | ||
| 2014 | +80.61% | ||
| 2013 | +28.40% | ||
| 2012 | +42.78% | ||
| 2011 | -37.93% | ||
| 2010 | -16.67% | ||
| 2009 | +186.42% | ||
| 2008 | -72.04% | ||
| 2007 | +217.65% | ||
| 2006 | +100.80% | ||
| 2005 | -26.65% | ||
| 2004 | -28.36% | ||
| 2003 | -4.79% | ||
| 2002 | -29.08% | ||
| 2001 | -28.35% | ||
| 2000 | +67.19% | ||
| 1999 | -11.07% | ||
| 1998 | +13.60% | ||
| 1997 | +39.46% | ||
| 1996 | -3.29% |
- Stock Market
- Equities
- 600777 Stock
- Quotes Shandong Xinchao Energy Corporation Limited
