SHANDONG YANGGU HUATAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 CNY | 0.00% |
|
-1.02% | -1.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.79 ¥ | 8.69 ¥ | 8.67 ¥ | 8.75 ¥ | 8.75 ¥ |
| Volume | 3 331 152 | 2 944 600 | 3 981 900 | 4 454 800 | 5 095 900 |
| Change | +0.92% | -1.14% | -0.23% | +0.92% | 0.00% |
| Opening | 8.74 | 8.78 | 8.72 | 8.70 | 8.74 |
| High | 8.85 | 8.83 | 8.84 | 8.81 | 8.85 |
| Low | 8.74 | 8.66 | 8.64 | 8.62 | 8.63 |
Performance
| 1 week | -1.02% | ||
| Current month | +2.82% | ||
| 1 month | -3.63% | ||
| 3 months | +12.90% | ||
| 6 months | -8.95% | ||
| Current year | -1.46% | ||
| 1 year | -7.41% | ||
| 3 years | -33.41% | ||
| 5 years | +6.71% | ||
| 10 years | +23.76% |
Volumes
marketsDaily volume
5 095 900
Avg. Volume 20 sessions
6 210 748
Avg. Volume 20 sessions CNY
54 344 045.00
Avg. Volume 20 sessions USD
7 512 412.09
Record volume 1
43 143 390
Record volume 2
37 020 360
Record volume 3
34 463 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 534 340 977
Capitalization (USD)
488 580 228
Net sales (CNY)
3 454 612 300
Net sales (USD)
477 558 695
Number of employees
2 002
Sales / Employee (CNY)
1 725 581
Sales / Employee (USD)
238 541
Free-Float
60.21 %
Free-Float capitalization (CNY)
2 158 122 093
Free-Float capitalization (USD)
298 334 482
Average Daily Capital Traded
1.54%
Highs and lows
1 week
8.62
8.85
1 month
8.099.07
Current year
6.609.08
1 year
6.6010.55
3 years
6.6014.41
5 years
5.9316.08
10 years
5.9323.45
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.67
Moving average 50 days
8.49
Moving average 100 days
8.33
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
53.56
RSI 14 days
53.79
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -1.46% | -7.41% | 489M | ||
| -1.05% | -1.88% | -13.74% | +72.21% | 4.08B | ||
| -0.85% | +12.02% | +54.55% | +71.98% | 528M | ||
| +2.04% | +0.06% | +18.89% | +24.03% | 320M | ||
| -0.35% | 0.00% | +11.42% | +18.84% | 167M | ||
| -0.71% | -3.69% | +44.92% | +187.66% | 51.59M | ||
| Average | -0.15% | +0.22% | +19.10% | +61.22% | ||
| Weighted average by Cap. | -0.74% | -0.76% | -3.13% | +62.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -14.29% | ||
| 2022 | -10.77% | ||
| 2021 | -2.93% | ||
| 2020 | +69.41% | ||
| 2019 | -17.33% | ||
| 2018 | -36.32% | ||
| 2017 | -26.44% | ||
| 2016 | +13.23% | ||
| 2015 | +100.75% | ||
| 2014 | +27.10% | ||
| 2013 | +61.95% | ||
| 2012 | -17.44% | ||
| 2011 | -19.54% | ||
| 2010 | -9.67% |
- Stock Market
- Equities
- 300121 Stock
- Quotes Shandong Yanggu Huatai Chemical Co., Ltd.