SHANDONG YULONG GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 CNY | +4.90% |
|
-1.31% | +5.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.89 ¥ | 10.23 ¥ | 10.95 ¥ | 10.81 ¥ | 11.34 ¥ |
| Volume | 32 348 900 | 31 369 930 | 29 241 300 | 17 497 200 | 24 138 060 |
| Change | -5.22% | -6.06% | +7.04% | -1.28% | +4.90% |
| Opening | 11.36 | 10.45 | 10.23 | 10.79 | 10.83 |
| High | 11.64 | 10.73 | 11.06 | 11.00 | 11.47 |
| Low | 10.88 | 10.15 | 10.15 | 10.59 | 10.83 |
Performance
| 1 day | +4.90% | ||
| 1 week | -1.31% | ||
| Current month | +2.90% | ||
| 1 month | +15.83% | ||
| 3 months | +22.07% | ||
| 6 months | -4.30% | ||
| Current year | +5.88% | ||
| 1 year | -3.74% | ||
| 3 years | -36.93% | ||
| 5 years | +107.69% | ||
| 10 years | +100.87% |
Volumes
marketsDaily volume
24 138 060
Avg. Volume 20 sessions
35 476 835
Avg. Volume 20 sessions CNY
402 307 308.90
Avg. Volume 20 sessions USD
55 522 029.39
Record volume 1
135 872 461
Record volume 2
118 330 000
Record volume 3
118 223 100
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
8 821 088 719
Capitalization (USD)
1 217 389 633
Net sales (CNY)
2 424 027 190
Net sales (USD)
334 537 568
Number of employees
409
Sales / Employee (CNY)
5 926 717
Sales / Employee (USD)
817 940
Free-Float
49.47 %
Free-Float capitalization (CNY)
4 392 585 971
Free-Float capitalization (USD)
606 216 397
Average Daily Capital Traded
4.56%
Highs and lows
1 week
10.15
11.64
1 month
10.1513.13
Current year
6.8513.13
1 year
6.8513.13
3 years
6.8525.84
5 years
4.4525.84
10 years
4.1425.84
Indicators
Moving average 5 days
10.84
Moving average 20 days
11.47
Moving average 50 days
10.32
Moving average 100 days
10.24
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
52.83
RSI 14 days
53.30
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -1.31% | +5.88% | -3.74% | 1.22B | ||
| +0.46% | -2.68% | +21.60% | +3.82% | 3.16B | ||
| +0.35% | -0.21% | -6.32% | -17.74% | 1.1B | ||
| -5.13% | -0.65% | -24.14% | -21.43% | 687M | ||
| -1.25% | -2.96% | +1.81% | +433.96% | 530M | ||
| -0.73% | 0.00% | -5.86% | -5.21% | 464M | ||
| -4.95% | -22.57% | -40.56% | +10.57% | 321M | ||
| -0.53% | +20.52% | -28.41% | -27.08% | 237M | ||
| +0.79% | -3.76% | +9.40% | +42.22% | 237M | ||
| -0.27% | +10.27% | -40.55% | -41.97% | 185M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 118M | ||
| 0.00% | +4.88% | +48.28% | +34.38% | 107M | ||
| 0.00% | +3.70% | -3.45% | -26.32% | 72.91M | ||
| 0.00% | +1.09% | -5.61% | -30.97% | 59.77M | ||
| Average | -0.45% | +2.55% | -4.00% | +26.11% | ||
| Weighted average by Cap. | +0.20% | +1.03% | +3.66% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -6.71% | ||
| 2022 | -39.71% | ||
| 2021 | +56.32% | ||
| 2020 | +138.36% | ||
| 2019 | +9.42% | ||
| 2018 | -48.45% | ||
| 2017 | -14.93% | ||
| 2016 | +13.66% | ||
| 2015 | +5.71% | ||
| 2014 | +53.54% | ||
| 2013 | +39.87% | ||
| 2012 | +7.71% | ||
| 2011 | -36.33% |
- Stock Market
- Equities
- 601028 Stock
- Quotes Shandong Yulong Gold Co., Ltd.
