SHANDONGDENGHAI SEEDS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CNY | +0.83% |
|
+4.95% | -26.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.45 ¥ | 9.58 ¥ | 9.6 ¥ | 9.68 ¥ | 9.76 ¥ |
| Volume | 9 434 977 | 12 046 800 | 6 970 133 | 7 103 473 | 7 821 900 |
| Change | +1.61% | +1.38% | +0.21% | +0.83% | +0.83% |
| Opening | 9.23 | 9.50 | 9.53 | 9.62 | 9.71 |
| High | 9.50 | 9.80 | 9.62 | 9.74 | 9.76 |
| Low | 9.13 | 9.50 | 9.49 | 9.55 | 9.58 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.95% | ||
| Current month | -1.51% | ||
| 1 month | -1.61% | ||
| 3 months | -13.09% | ||
| 6 months | -35.36% | ||
| Current year | -26.23% | ||
| 1 year | -42.76% | ||
| 3 years | -37.95% | ||
| 5 years | +52.26% | ||
| 10 years | -17.96% |
Volumes
marketsDaily volume
7 821 900
Avg. Volume 20 sessions
9 362 261
Avg. Volume 20 sessions CNY
91 375 667.36
Avg. Volume 20 sessions USD
12 610 664.48
Record volume 1
133 680 700
Record volume 2
131 695 500
Record volume 3
125 400 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 588 212 414
Capitalization (USD)
1 185 250 607
Net sales (CNY)
1 551 975 040
Net sales (USD)
214 186 523
Number of employees
813
Sales / Employee (CNY)
1 908 948
Sales / Employee (USD)
263 452
Free-Float
39.44 %
Free-Float capitalization (CNY)
3 387 276 282
Free-Float capitalization (USD)
467 474 612
Average Daily Capital Traded
1.06%
Highs and lows
1 week
9.13
9.80
1 month
8.9310.26
Current year
8.8113.36
1 year
8.8117.49
3 years
8.8128.87
5 years
6.0228.87
10 years
5.0128.87
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.70
Moving average 50 days
10.31
Moving average 100 days
11.54
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+18.24%
STIM
RSI 9 days
52.99
RSI 14 days
47.20
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.95% | -26.23% | -42.76% | 1.19B | ||
| +0.82% | -0.32% | -12.34% | -17.27% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.55% | 2.01B | ||
| +2.04% | -6.13% | -10.50% | -29.81% | 980M | ||
| +3.32% | +9.45% | -9.70% | -35.22% | 754M | ||
| -0.64% | +1.81% | +8.44% | +249.05% | 671M | ||
| +3.61% | -0.50% | -3.83% | -40.88% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.98% | 492M | ||
| +4.09% | +8.08% | +12.88% | +64.45% | 484M | ||
| 0.00% | +2.33% | -4.07% | -16.46% | 380M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -26.59% | 343M | ||
| +0.39% | +0.91% | -27.31% | -32.87% | 315M | ||
| -0.39% | -1.15% | -3.02% | -5.43% | 280M | ||
| -1.34% | -1.96% | -18.80% | -40.24% | 273M | ||
| +0.20% | +5.53% | -12.60% | -36.00% | 176M | ||
| Average | +0.64% | +0.27% | -6.93% | +0.30% | ||
| Weighted average by Cap. | +0.89% | -0.36% | -7.04% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.23% | ||
| 2023 | -33.25% | ||
| 2022 | -23.15% | ||
| 2021 | +15.55% | ||
| 2020 | +131.78% | ||
| 2019 | +78.66% | ||
| 2018 | -58.05% | ||
| 2017 | -31.94% | ||
| 2016 | +12.05% | ||
| 2015 | +31.44% | ||
| 2014 | -7.88% | ||
| 2013 | +47.42% | ||
| 2012 | -17.54% | ||
| 2011 | -13.15% | ||
| 2010 | +88.91% | ||
| 2009 | +118.88% | ||
| 2008 | +32.83% | ||
| 2007 | +51.32% | ||
| 2006 | -18.46% | ||
| 2005 | -18.65% |
- Stock Market
- Equities
- 002041 Stock
- Quotes ShanDongDenghai Seeds Co.,Ltd
