SHANGHAI BAOLONG AUTOMOTIVE CORPORATION Quotes Shanghai Baolong Automotive Corporation
Equities
603197
CNE100002X83
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.18 CNY | +2.37% |
|
0.00% | -23.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.9 ¥ | 41.87 ¥ | 43.24 ¥ | 42.18 ¥ | 43.18 ¥ |
| Volume | 3 603 360 | 2 539 200 | 4 092 060 | 4 149 700 | 4 604 200 |
| Change | -2.96% | -0.07% | +3.27% | -2.45% | +2.37% |
| Opening | 42.50 | 41.98 | 41.90 | 43.23 | 42.17 |
| High | 43.06 | 42.27 | 43.37 | 43.30 | 43.80 |
| Low | 41.80 | 41.35 | 41.90 | 41.95 | 42.08 |
Performance
| 1 day | +2.37% | ||
| Current month | -5.22% | ||
| 1 month | -7.60% | ||
| 3 months | -9.68% | ||
| 6 months | -29.80% | ||
| Current year | -23.44% | ||
| 1 year | -2.31% | ||
| 3 years | +54.77% | ||
| 5 years | +86.20% |
Volumes
marketsDaily volume
4 604 200
Avg. Volume 20 sessions
3 343 878
Avg. Volume 20 sessions CNY
144 388 652.04
Avg. Volume 20 sessions USD
19 926 933.48
Record volume 1
24 218 753
Record volume 2
23 467 275
Record volume 3
22 270 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
9 155 063 068
Capitalization (USD)
1 263 481 099
Net sales (CNY)
5 897 464 870
Net sales (USD)
813 903 229
Number of employees
5 377
Sales / Employee (CNY)
1 096 795
Sales / Employee (USD)
151 368
Free-Float
63.36 %
Free-Float capitalization (CNY)
5 800 934 737
Free-Float capitalization (USD)
800 581 202
Average Daily Capital Traded
1.58%
Highs and lows
1 week
41.35
43.80
1 month
41.2647.71
Current year
37.5056.61
1 year
37.5067.55
3 years
26.3674.45
5 years
17.1074.45
10 years
15.0074.45
Indicators
Moving average 5 days
42.47
Moving average 20 days
44.13
Moving average 50 days
46.43
Moving average 100 days
49.67
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
45.85
RSI 14 days
44.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | 0.00% | -23.44% | -2.31% | 1.26B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +41.87% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| Average | +1.30% | +1.69% | +6.96% | +25.59% | ||
| Weighted average by Cap. | +0.98% | +0.79% | +12.05% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +19.24% | ||
| 2022 | -19.01% | ||
| 2021 | +107.61% | ||
| 2020 | -10.78% | ||
| 2019 | +52.61% | ||
| 2018 | -48.65% | ||
| 2017 | +71.06% |
- Stock Market
- Equities
- 603197 Stock
- Quotes Shanghai Baolong Automotive Corporation
