SHANGHAI BEITE TECHNOLOGY CO., LTD. Quotes Shanghai Beite Technology Co., Ltd.
Equities
603009
CNE100001TD7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.28 CNY | +0.93% |
|
+15.79% | +9.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.15 ¥ | 15.35 ¥ | 15.48 ¥ | 16.13 ¥ | 16.28 ¥ |
| Volume | 26 169 350 | 21 087 450 | 14 921 650 | 17 900 000 | 17 071 010 |
| Change | +7.75% | +1.32% | +0.85% | +4.20% | +0.93% |
| Opening | 14.07 | 15.30 | 15.43 | 15.58 | 16.38 |
| High | 15.47 | 16.00 | 15.74 | 16.50 | 16.76 |
| Low | 14.05 | 15.16 | 15.23 | 15.50 | 15.70 |
Performance
| 1 day | +0.93% | ||
| 1 week | +15.79% | ||
| Current month | +7.32% | ||
| 1 month | +7.32% | ||
| 3 months | +45.10% | ||
| 6 months | +59.14% | ||
| Current year | +9.78% | ||
| 1 year | +157.19% | ||
| 3 years | +181.66% | ||
| 5 years | +123.93% |
Volumes
marketsDaily volume
17 071 010
Avg. Volume 20 sessions
16 571 765
Avg. Volume 20 sessions CNY
269 788 334.20
Avg. Volume 20 sessions USD
37 251 833.61
Record volume 1
81 994 580
Record volume 2
74 642 810
Record volume 3
73 193 030
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
5 842 129 086
Capitalization (USD)
806 669 500
Net sales (CNY)
1 881 109 643
Net sales (USD)
259 739 857
Number of employees
1 361
Sales / Employee (CNY)
1 382 153
Sales / Employee (USD)
190 845
Free-Float
50.91 %
Free-Float capitalization (CNY)
2 974 244 361
Free-Float capitalization (USD)
410 677 713
Average Daily Capital Traded
4.62%
Highs and lows
1 week
15.16
16.76
1 month
13.0016.76
Current year
7.4717.00
1 year
6.1817.00
3 years
4.8617.00
5 years
4.8617.00
10 years
3.3627.32
Indicators
Moving average 5 days
15.68
Moving average 20 days
14.92
Moving average 50 days
14.33
Moving average 100 days
13.63
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-16.28%
STIM
RSI 9 days
68.52
RSI 14 days
62.30
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +15.79% | +9.78% | +157.19% | 807M | ||
| -2.45% | -3.41% | +26.35% | +31.95% | 51.22B | ||
| -0.48% | +0.98% | +25.92% | +35.70% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
| +2.76% | +1.86% | +35.53% | +40.22% | 11.79B | ||
| +1.22% | +3.92% | +29.80% | +75.78% | 10.62B | ||
| +1.02% | +1.01% | +33.30% | +49.39% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
| +6.00% | -1.27% | +21.12% | +48.82% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| -1.02% | +2.44% | +3.60% | +42.08% | 8.59B | ||
| Average | +0.59% | +1.93% | +9.84% | +35.60% | ||
| Weighted average by Cap. | -0.14% | +0.85% | +12.06% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +147.99% | ||
| 2022 | -20.27% | ||
| 2021 | +27.99% | ||
| 2020 | -5.64% | ||
| 2019 | +7.25% | ||
| 2018 | -44.17% | ||
| 2017 | -45.87% | ||
| 2016 | +23.24% | ||
| 2015 | +81.67% | ||
| 2014 | +111.99% |
- Stock Market
- Equities
- 603009 Stock
- Quotes Shanghai Beite Technology Co., Ltd.
