SHANGHAI BELLING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 CNY | +3.34% |
|
+7.19% | -15.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.36 ¥ | 11.42 ¥ | 11.65 ¥ | 11.69 ¥ | 12.08 ¥ |
| Volume | 6 093 606 | 4 914 500 | 5 160 422 | 5 081 933 | 8 603 027 |
| Change | +0.80% | +0.53% | +2.01% | +0.34% | +3.34% |
| Opening | 11.21 | 11.42 | 11.43 | 11.59 | 11.65 |
| High | 11.46 | 11.58 | 11.65 | 11.85 | 12.09 |
| Low | 11.01 | 11.36 | 11.38 | 11.52 | 11.62 |
Performance
| 1 day | +3.34% | ||
| 1 week | +7.19% | ||
| Current month | -2.66% | ||
| 1 month | -5.03% | ||
| 3 months | -16.57% | ||
| 6 months | -19.84% | ||
| Current year | -15.05% | ||
| 1 year | -35.02% | ||
| 3 years | -30.97% | ||
| 5 years | -13.71% | ||
| 10 years | +22.64% |
Volumes
marketsDaily volume
8 603 027
Avg. Volume 20 sessions
6 958 365
Avg. Volume 20 sessions CNY
84 057 049.20
Avg. Volume 20 sessions USD
11 600 629.30
Record volume 1
143 384 700
Record volume 2
142 576 700
Record volume 3
141 087 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 540 998 812
Capitalization (USD)
1 178 734 705
Net sales (CNY)
2 137 110 752
Net sales (USD)
294 940 518
Number of employees
682
Sales / Employee (CNY)
3 133 593
Sales / Employee (USD)
432 464
Free-Float
71.95 %
Free-Float capitalization (CNY)
6 273 343 583
Free-Float capitalization (USD)
865 777 875
Average Daily Capital Traded
0.98%
Highs and lows
1 week
11.01
12.09
1 month
10.9412.87
Current year
9.8614.90
1 year
9.8619.40
3 years
9.8640.48
5 years
9.8640.48
10 years
7.5540.48
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.91
Moving average 50 days
12.53
Moving average 100 days
13.14
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
55.21
RSI 14 days
50.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +7.19% | -15.05% | -35.02% | 1.18B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +1.08% | +9.38% | +14.70% | +56.80% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.94% | +143.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -18.42% | ||
| 2022 | -32.07% | ||
| 2021 | +83.02% | ||
| 2020 | -10.98% | ||
| 2019 | +68.63% | ||
| 2018 | -42.59% | ||
| 2017 | +15.80% | ||
| 2016 | -33.70% | ||
| 2015 | +100.47% | ||
| 2014 | +17.05% | ||
| 2013 | +90.11% | ||
| 2012 | +4.63% | ||
| 2011 | -46.34% | ||
| 2010 | +7.36% | ||
| 2009 | +160.93% | ||
| 2008 | -61.64% | ||
| 2007 | +60.97% | ||
| 2006 | -6.43% | ||
| 2005 | -32.11% | ||
| 2004 | -3.31% | ||
| 2003 | -29.41% | ||
| 2002 | -32.22% | ||
| 2001 | -29.22% | ||
| 2000 | +32.12% | ||
| 1999 | +59.19% | ||
| 1998 | -0.62% |
- Stock Market
- Equities
- 600171 Stock
- Quotes Shanghai Belling Co., Ltd.
