SHANGHAI CHUANGLI GROUP CO., LTD. Quotes Shanghai Chuangli Group Co., Ltd.
Equities
603012
CNE100002292
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 CNY | -1.65% |
|
-2.90% | -9.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.45 ¥ | 5.38 ¥ | 5.48 ¥ | 5.45 ¥ | 5.36 ¥ |
| Volume | 8 986 460 | 6 911 500 | 6 081 800 | 6 529 800 | 14 611 770 |
| Change | -1.27% | -1.28% | +1.86% | -0.55% | -1.65% |
| Opening | 5.51 | 5.45 | 5.41 | 5.47 | 5.36 |
| High | 5.56 | 5.50 | 5.48 | 5.48 | 5.38 |
| Low | 5.40 | 5.35 | 5.38 | 5.43 | 5.20 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.90% | ||
| Current month | -1.83% | ||
| 1 month | +0.19% | ||
| 3 months | -2.90% | ||
| 6 months | -6.62% | ||
| Current year | -9.31% | ||
| 1 year | -6.78% | ||
| 3 years | -11.99% | ||
| 5 years | -44.97% |
Volumes
marketsDaily volume
14 611 770
Avg. Volume 20 sessions
11 371 984
Avg. Volume 20 sessions CNY
60 953 834.24
Avg. Volume 20 sessions USD
8 415 652.08
Record volume 1
241 664 200
Record volume 2
183 405 300
Record volume 3
114 980 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 486 395 028
Capitalization (USD)
481 352 616
Net sales (CNY)
2 655 959 447
Net sales (USD)
366 697 697
Number of employees
1 709
Sales / Employee (CNY)
1 554 101
Sales / Employee (USD)
214 569
Free-Float
62.8 %
Free-Float capitalization (CNY)
2 240 036 664
Free-Float capitalization (USD)
309 272 902
Average Daily Capital Traded
1.75%
Highs and lows
1 week
5.20
5.50
1 month
4.955.85
Current year
4.076.07
1 year
4.076.26
3 years
4.077.06
5 years
4.0717.65
10 years
4.0728.69
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.41
Moving average 50 days
5.29
Moving average 100 days
5.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
47.99
RSI 14 days
49.20
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.90% | -9.31% | -6.78% | 481M | ||
| -0.18% | -5.28% | +29.09% | +15.00% | 3.84B | ||
| +6.73% | +4.66% | -28.61% | -49.05% | 2.06B | ||
| -0.94% | -2.16% | +9.31% | +35.47% | 780M | ||
| -1.72% | +1.55% | +19.15% | +75.19% | 586M | ||
| +4.87% | +6.79% | -11.85% | +33.66% | 452M | ||
| -1.41% | -0.07% | -19.78% | -25.08% | 393M | ||
| +1.36% | +0.35% | -19.95% | -1.94% | 370M | ||
| +0.85% | -13.39% | -29.55% | -28.92% | 335M | ||
| -2.75% | +13.29% | -38.49% | -26.78% | 182M | ||
| +3.27% | +18.00% | +49.38% | +323.75% | 160M | ||
| +0.71% | -6.62% | -21.23% | -15.06% | 53.3M | ||
| Average | +0.76% | +1.18% | -5.99% | +27.46% | ||
| Weighted average by Cap. | +1.35% | -2.27% | +3.73% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +9.85% | ||
| 2022 | -12.94% | ||
| 2021 | -4.04% | ||
| 2020 | -27.80% | ||
| 2019 | +11.08% | ||
| 2018 | +7.64% | ||
| 2017 | -28.06% | ||
| 2016 | -21.14% | ||
| 2015 | +34.66% |
- Stock Market
- Equities
- 603012 Stock
- Quotes Shanghai Chuangli Group Co., Ltd.
