SHANGHAI DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 CNY | +1.76% |
|
+0.62% | -44.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.84 ¥ | 7.89 ¥ | 7.96 ¥ | 7.96 ¥ | 8.1 ¥ |
| Volume | 14 445 140 | 14 140 830 | 13 013 710 | 12 714 440 | 21 021 710 |
| Change | -2.61% | +0.64% | +0.89% | 0.00% | +1.76% |
| Opening | 8.10 | 7.89 | 7.90 | 7.95 | 7.99 |
| High | 8.11 | 8.01 | 7.98 | 8.09 | 8.16 |
| Low | 7.77 | 7.85 | 7.82 | 7.90 | 7.89 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.62% | ||
| Current month | -16.32% | ||
| 1 month | -17.60% | ||
| 3 months | -49.85% | ||
| 6 months | -3.80% | ||
| Current year | -44.90% | ||
| 1 year | +57.28% | ||
| 3 years | +62.32% | ||
| 5 years | -4.48% | ||
| 10 years | -0.25% |
Volumes
marketsDaily volume
21 021 710
Avg. Volume 20 sessions
20 209 849
Avg. Volume 20 sessions CNY
163 699 776.90
Avg. Volume 20 sessions USD
22 591 715.11
Record volume 1
196 128 400
Record volume 2
180 135 300
Record volume 3
173 642 400
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
3 441 193 367
Capitalization (USD)
474 908 773
Net sales (CNY)
1 777 664 193
Net sales (USD)
245 330 102
Number of employees
1 316
Sales / Employee (CNY)
1 350 809
Sales / Employee (USD)
186 421
Free-Float
66.61 %
Free-Float capitalization (CNY)
2 292 009 234
Free-Float capitalization (USD)
316 313 318
Average Daily Capital Traded
4.76%
Highs and lows
1 week
7.82
8.16
1 month
7.5610.20
Current year
7.5617.80
1 year
5.1818.37
3 years
4.7418.37
5 years
4.5018.37
10 years
4.5034.13
Indicators
Moving average 5 days
7.95
Moving average 20 days
8.82
Moving average 50 days
10.12
Moving average 100 days
11.53
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+24.94%
Price spread / (MMA100)
+42.35%
STIM
RSI 9 days
35.19
RSI 14 days
34.86
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.62% | -44.90% | +57.28% | 475M | ||
| +0.13% | -0.39% | +8.19% | -8.63% | 422B | ||
| +0.54% | +0.07% | +5.37% | -9.69% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.34% | -0.83% | +16.19% | -3.66% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -1.98% | +0.68% | +26.78% | +17.41% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.26% | -1.14% | -8.89% | -12.77% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.19% | +1.81% | -0.11% | +8.77% | ||
| Weighted average by Cap. | +0.31% | +0.07% | +5.21% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.90% | ||
| 2023 | +168.74% | ||
| 2022 | -2.32% | ||
| 2021 | -4.44% | ||
| 2020 | -22.79% | ||
| 2019 | +9.84% | ||
| 2018 | -32.91% | ||
| 2017 | -33.29% | ||
| 2016 | -47.98% | ||
| 2015 | +176.87% | ||
| 2014 | +14.29% | ||
| 2013 | +74.67% | ||
| 2012 | +9.59% | ||
| 2011 | -40.75% | ||
| 2010 | -19.00% | ||
| 2009 | +59.28% | ||
| 2008 | -14.19% | ||
| 2007 | +122.32% | ||
| 2006 | +19.57% | ||
| 2005 | -25.66% | ||
| 2004 | -24.10% | ||
| 2003 | -23.85% | ||
| 2002 | -33.27% | ||
| 2001 | -30.59% | ||
| 2000 | +73.04% | ||
| 1999 | +33.12% | ||
| 1998 | +8.11% | ||
| 1997 | +13.40% | ||
| 1996 | 0.00% | ||
| 1995 | -27.54% |
- Stock Market
- Equities
- 600630 Stock
- Quotes Shanghai Dragon Corporation
