SHANGHAI EMPEROR OF CLEANING HI-TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.62 CNY | +0.51% |
|
-0.73% | +1.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.99 ¥ | 21.38 ¥ | 21.11 ¥ | 21.51 ¥ | 21.62 ¥ |
| Volume | 5 632 294 | 5 357 227 | 7 151 711 | 6 980 853 | 7 110 393 |
| Change | -3.63% | +1.86% | -1.26% | +1.89% | +0.51% |
| Opening | 21.20 | 21.00 | 21.32 | 20.75 | 21.27 |
| High | 21.93 | 21.62 | 21.62 | 22.05 | 22.00 |
| Low | 20.89 | 20.91 | 20.82 | 20.60 | 21.23 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.73% | ||
| Current month | -2.92% | ||
| 1 month | +0.46% | ||
| 3 months | +9.97% | ||
| 6 months | +25.62% | ||
| Current year | +1.55% | ||
| 1 year | +11.39% | ||
| 3 years | +66.34% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
7 110 393
Avg. Volume 20 sessions
11 508 474
Avg. Volume 20 sessions CNY
248 813 207.88
Avg. Volume 20 sessions USD
34 338 462.01
Record volume 1
35 651 390
Record volume 2
31 445 017
Record volume 3
31 249 730
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
3 791 801 940
Capitalization (USD)
523 302 794
Net sales (CNY)
541 439 250
Net sales (USD)
74 723 489
Number of employees
1 037
Sales / Employee (CNY)
522 121
Sales / Employee (USD)
72 057
Free-Float
46.93 %
Free-Float capitalization (CNY)
1 779 378 710
Free-Float capitalization (USD)
245 570 276
Average Daily Capital Traded
6.56%
Highs and lows
1 week
20.60
22.05
1 month
19.6727.39
Current year
13.1827.39
1 year
13.1827.39
3 years
11.7631.66
5 years
10.2647.29
10 years
10.2647.29
Indicators
Moving average 5 days
21.32
Moving average 20 days
22.63
Moving average 50 days
20.30
Moving average 100 days
20.10
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
48.09
RSI 14 days
49.80
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.73% | +1.55% | +11.39% | 523M | ||
| +0.80% | -0.59% | -10.58% | -7.48% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +38.89% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.68% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.67% | 562M | ||
| -0.11% | +4.89% | -14.10% | -2.38% | 547M | ||
| +0.70% | +1.90% | -19.81% | -17.50% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.94% | 515M | ||
| +2.75% | +4.19% | -15.15% | -7.05% | 499M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -21.47% | 349M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| -2.85% | +16.63% | -20.37% | -26.84% | 332M | ||
| Average | +0.56% | +3.61% | -7.98% | -0.48% | ||
| Weighted average by Cap. | +0.49% | +1.77% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +28.49% | ||
| 2022 | -0.36% | ||
| 2021 | +13.93% | ||
| 2020 | +30.87% | ||
| 2019 | -24.27% | ||
| 2018 | -16.55% | ||
| 2017 | +64.53% |
- Stock Market
- Equities
- 603200 Stock
- Quotes Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
