Quotes Shanghai Flyco Electrical Appliance Co., Ltd.
Equities
603868
CNE100002771
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.49 CNY | +0.88% | -0.86% | -0.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 50.19 ¥ | 49.93 ¥ | 50.9 ¥ | 50.05 ¥ | 50.49 ¥ |
Volume | 1 837 849 | 1 481 227 | 1 491 729 | 1 039 500 | 1 378 400 |
Change | -1.45% | -0.52% | +1.94% | -1.67% | +0.88% |
Opening | 50.67 | 50.53 | 49.89 | 50.44 | 49.45 |
High | 52.00 | 50.70 | 51.01 | 51.39 | 50.80 |
Low | 50.16 | 49.30 | 48.96 | 50.03 | 49.45 |
Performance
1 day | +0.88% | ||
1 week | -0.86% | ||
Current month | +6.05% | ||
1 month | +4.82% | ||
3 months | +8.16% | ||
6 months | -12.80% | ||
Current year | -0.02% | ||
1 year | -35.62% | ||
3 years | +11.02% | ||
5 years | +23.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
+1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
+2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
+3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
-2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
-0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
+1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
+0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
+0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
+0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
+0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
-2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
+1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
+0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
-2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
+1.34% | -5.21% | +18.39% | +23.51% | 1.08B | ||
Average | +0.56% | -0.13% | +16.02% | +7.12% | ||
Weighted average by Cap. | +1.19% | +0.22% | +23.10% | +10.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.02% | ||
2023 | -25.00% | ||
2022 | +55.07% | ||
2021 | -7.18% | ||
2020 | +24.15% | ||
2019 | -1.31% | ||
2018 | -49.60% | ||
2017 | +61.65% | ||
2016 | +80.51% |
- Stock Market
- Equities
- 603868 Stock
- Quotes Shanghai Flyco Electrical Appliance Co., Ltd.