SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Equities
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CNY | +3.38% |
|
+5.60% | +2.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.62 ¥ | 4.65 ¥ | 4.74 ¥ | 4.9 ¥ |
| Volume | 6 646 994 | 6 647 578 | 4 640 421 | 6 893 025 | 12 753 520 |
| Change | -0.65% | +0.22% | +0.65% | +1.94% | +3.38% |
| Opening | 4.71 | 4.67 | 4.63 | 4.67 | 4.75 |
| High | 4.74 | 4.67 | 4.65 | 4.78 | 4.92 |
| Low | 4.59 | 4.58 | 4.56 | 4.62 | 4.74 |
Performance
| 1 day | +3.38% | ||
| 1 week | +5.60% | ||
| Current month | +7.46% | ||
| 1 month | +7.93% | ||
| 3 months | -3.16% | ||
| 6 months | -5.04% | ||
| Current year | +2.08% | ||
| 1 year | -24.73% | ||
| 3 years | -46.91% | ||
| 5 years | -5.41% | ||
| 10 years | -40.39% |
Volumes
marketsDaily volume
12 753 520
Avg. Volume 20 sessions
8 217 432
Avg. Volume 20 sessions CNY
40 265 416.80
Avg. Volume 20 sessions USD
5 559 285.04
Record volume 1
238 804 700
Record volume 2
193 853 800
Record volume 3
186 934 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 184 802 022
Capitalization (USD)
1 544 240 876
Net sales (CNY)
19 156 136 530
Net sales (USD)
2 644 811 146
Number of employees
3 050
Sales / Employee (CNY)
6 280 701
Sales / Employee (USD)
867 151
Free-Float
24.13 %
Free-Float capitalization (CNY)
2 723 570 863
Free-Float capitalization (USD)
376 032 535
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.56
4.92
1 month
4.504.92
Current year
3.635.16
1 year
3.636.78
3 years
3.639.50
5 years
3.6011.18
10 years
3.5523.90
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.68
Moving average 50 days
4.66
Moving average 100 days
4.76
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
69.94
RSI 14 days
63.16
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
| +1.62% | -3.61% | -18.14% | -5.67% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +4.23% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
| -0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +10.61% | 922M | ||
| -0.27% | +1.08% | -4.58% | 0.00% | 889M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
| 0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
| -4.11% | -7.17% | -26.67% | +11.76% | 700M | ||
| +0.12% | -0.58% | +1.79% | +0.95% | 704M | ||
| +1.59% | -0.86% | -6.50% | -13.92% | 667M | ||
| -1.49% | -2.06% | -24.29% | -22.02% | 594M | ||
| Average | -0.08% | +0.07% | -3.51% | +7.25% | ||
| Weighted average by Cap. | +0.86% | +0.21% | -9.78% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Equities
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.
