Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Equities
600662
CNE0000002W2
Employment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.670 CNY | -2.30% |
|
-5.85% | -6.97% |
Quotes 5-day view: Shanghai Foreign Service Holding Group Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 4.870 ¥ | 4.820 ¥ | 4.720 ¥ | 4.780 ¥ | 4.670 ¥ |
| Volume | 14,100,610 | 13,598,990 | 18,481,820 | 10,638,530 | 11,360,800 |
| Change | -2.01% | -1.03% | -2.07% | +1.27% | -2.30% |
| Opening | 4.960 ¥ | 4.890 ¥ | 4.820 ¥ | 4.720 ¥ | 4.770 ¥ |
| High | 4.970 ¥ | 4.910 ¥ | 4.830 ¥ | 4.790 ¥ | 4.780 ¥ |
| Low | 4.870 ¥ | 4.810 ¥ | 4.680 ¥ | 4.710 ¥ | 4.650 ¥ |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.85% | ||
| Current month | -7.89% | ||
| 1 month | -8.43% | ||
| 3 months | -20.17% | ||
| 6 months | -13.04% | ||
| Current year | -6.97% | ||
| 1 year | -7.52% | ||
| 3 years | -26.22% | ||
| 5 years | -46.44% | ||
| 10 years | -58.56% |
Volumes
marketsDaily volume
11,360,800
Avg. Volume 20 sessions
15,298,673
Avg. Volume 20 sessions CNY
71,444,802.91
Avg. Volume 20 sessions USD
10,505,815.38
Record volume 1
238,804,700
Record volume 2
193,853,800
Record volume 3
186,934,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10,897,620,369
Capitalization (USD)
1,602,473,280
Net sales (CNY)
24,129,392,600
Net sales (USD)
3,548,178,923
Number of employees
3,335
Sales / Employee (CNY)
7,235,200
Sales / Employee (USD)
1,063,922
Free-Float
24.43 %
Free-Float capitalization (CNY)
2,662,364,625
Free-Float capitalization (USD)
391,495,393
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.99
Moving average 50 days
5.13
Moving average 100 days
5.38
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+15.20%
RSI 9 days
24.56
RSI 14 days
29.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -5.85% | -7.52% | -26.22% | 1.6B | |
| +0.48% | -2.40% | -33.48% | -47.63% | 5.1B | |
| -0.26% | -15.30% | -34.04% | -46.22% | 3.41B | |
| -2.03% | +2.38% | -9.47% | -18.33% | 3.45B | |
| +2.14% | +0.65% | -45.54% | -61.63% | 2.58B | |
| +2.55% | -1.80% | -15.95% | +17.54% | 2.56B | |
| +1.84% | -1.07% | -36.91% | -61.96% | 1.27B | |
| -1.39% | -5.80% | -27.33% | -38.34% | 1.26B | |
| +1.54% | +1.61% | +14.70% | +86.95% | 924M | |
| -1.03% | +3.09% | -3.99% | +49.10% | 872M | |
| Average | +0.15% | -2.70% | -19.95% | -14.68% | 2.3B | |
| Weighted average by Cap. | +0.17% | -3.39% | -24.37% | -27.09% |
Historical Quotes: Shanghai Foreign Service Holding Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.65 |  | 4.97 |
| 1 month | 4.65 | | 5.25 |
| Current year | 4.65 | | 6.88 |
| 1 year | 4.65 | | 6.88 |
| 3 years | 3.63 | | 6.88 |
| 5 years | 3.63 | | 9.4 |
| 10 years | 3.55 | | 14.55 |
Monthly variations
Annual variations
| 2026 | -6.97% | ||
| 2025 | -0.99% | ||
| 2024 | +5.63% | ||
| 2023 | -19.60% | ||
| 2022 | -16.62% | ||
| 2021 | -18.82% | ||
| 2020 | +94.27% | ||
| 2019 | +9.66% | ||
| 2018 | -25.81% | ||
| 2017 | -49.68% | ||
| 2016 | -32.91% | ||
| 2015 | +95.39% | ||
| 2014 | +85.93% | ||
| 2013 | +14.90% | ||
| 2012 | -8.76% | ||
| 2011 | -39.72% | ||
| 2010 | -16.18% | ||
| 2009 | +137.29% | ||
| 2008 | -57.22% | ||
| 2007 | +170.94% | ||
| 2006 | +3.31% | ||
| 2005 | +2.17% | ||
| 2004 | +7.29% | ||
| 2003 | -7.75% | ||
| 2002 | -29.29% | ||
| 2001 | -25.48% | ||
| 2000 | +84.61% | ||
| 1999 | -3.68% | ||
| 1998 | -16.76% | ||
| 1997 | +101.82% | ||
| 1996 | +6.75% | ||
| 1995 | -11.57% |
- Stock Market
- Equities
- 600662 Stock
- Quotes Shanghai Foreign Service Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
