SHANGHAI FUDAN MICROELECTRONICS GROUP COMPANY LIMITED Quotes Shanghai Fudan Microelectronics Group Company Limited
Equities
1385
CNE100000510
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 HKD | +1.35% |
|
+9.00% | -25.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.49 $ | 9.97 $ | 10.02 $ | 10.4 $ | 10.54 $ |
| Volume | 3 905 000 | 7 448 583 | 4 013 600 | 5 114 000 | 5 904 000 |
| Change | -1.86% | +5.06% | +0.50% | +3.79% | +1.35% |
| Opening | 9.81 | 9.60 | 10.00 | 10.16 | 10.4 |
| High | 9.81 | 10.26 | 10.42 | 10.50 | 10.84 |
| Low | 9.35 | 9.46 | 9.88 | 10.04 | 10.4 |
Performance
| 1 day | +1.54% | ||
| 1 week | +9.20% | ||
| Current month | -0.19% | ||
| 1 month | +1.73% | ||
| 3 months | +4.55% | ||
| 6 months | -27.37% | ||
| Current year | -25.11% | ||
| 1 year | -54.38% | ||
| 3 years | +1.34% | ||
| 5 years | -15.52% | ||
| 10 years | +30.21% |
Volumes
marketsDaily volume
5 265 000
Estimated daily volume
5 920 279
Avg. Volume 20 sessions
3 868 723
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
40 853 714.88
Avg. Volume 20 sessions USD
5 219 797.44
Record volume 1
123 152 000
Record volume 2
87 900 000
Record volume 3
70 924 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
21 137 748 051
Capitalization (USD)
2 700 727 793
Net sales (HKD)
3 844 543 370
Net sales (USD)
491 209 617
Number of employees
2 045
Sales / Employee (HKD)
1 879 972
Sales / Employee (USD)
240 200
Free-Float
34.7 %
Free-Float capitalization (HKD)
7 335 006 096
Free-Float capitalization (USD)
937 179 059
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.35
10.84
1 month
9.2510.84
Current year
8.7014.40
1 year
8.7024.15
3 years
8.7042.00
5 years
4.6442.00
10 years
4.1842.00
Indicators
Moving average 5 days
9.91
Moving average 20 days
10.01
Moving average 50 days
11.27
Moving average 100 days
11.86
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
47.91
RSI 14 days
44.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +9.20% | -25.11% | -54.38% | 2.7B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| -0.23% | +11.11% | -12.39% | -1.24% | 45.81B | ||
| Average | +1.83% | +9.04% | +12.71% | +53.32% | ||
| Weighted average by Cap. | +3.89% | +11.23% | +44.05% | +134.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c5eb76.h9oyheFVzcDxIPLS6Aiv2SZbRKq43fkmtIsD3RfoYc8.wpFZttkmm4m7Ud-00E6erRUfE8z5t7tHx-QuimK4I7_pj0HVtweFsclvmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:13 am | 10.56 | 14,000 | 4,626,000 |
| 03:15:13 am | 10.56 | 9,000 | 4,612,000 |
| 03:15:09 am | 10.58 | 7,000 | 4,603,000 |
| 03:15:09 am | 10.58 | 1,000 | 4,596,000 |
| 03:14:07 am | 10.56 | 1,000 | 4,595,000 |
| 03:12:30 am | 10.56 | 3,000 | 4,594,000 |
| 03:12:18 am | 10.56 | 2,000 | 4,591,000 |
| 03:12:13 am | 10.56 | 3,000 | 4,589,000 |
| 03:10:06 am | 10.56 | 1,000 | 4,586,000 |
| 03:10:06 am | 10.56 | 2,000 | 4,585,000 |
Monthly variations
Annual change
| 2024 | -26.24% | ||
| 2023 | -52.20% | ||
| 2022 | +16.14% | ||
| 2021 | +81.43% | ||
| 2020 | +94.99% | ||
| 2019 | +2.57% | ||
| 2018 | +1.45% | ||
| 2017 | +17.95% | ||
| 2016 | +1.39% | ||
| 2015 | -16.13% | ||
| 2014 | -20.55% | ||
| 2013 | +209.29% | ||
| 2012 | -12.50% | ||
| 2011 | -23.81% | ||
| 2010 | +162.50% | ||
| 2009 | +384.85% | ||
| 2008 | -68.57% | ||
| 2007 | +144.19% | ||
| 2006 | +79.17% | ||
| 2005 | -40.00% | ||
| 2004 | -46.67% | ||
| 2003 | +5.63% | ||
| 2002 | -48.55% | ||
| 2001 | +25.45% | ||
| 2000 | -42.41% |
- Stock Market
- Equities
- 1385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
