SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD. Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
Equities
1349
CNE1000000W4
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 HKD | +2.36% |
|
+4.33% | -14.90% |
| Apr. 22 | Shanghai Fudan-Zhangjiang Buys Structured Deposits Worth 200 Million Yuan | MT |
| Apr. 01 | Fudan-Zhangjiang Bio Sees Profit, Revenue Drop in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.12 $ | 2.12 $ | 2.17 $ |
| Volume | 294 000 | 504 000 | 643 000 | 1 042 000 |
| Change | 0.00% | +0.47% | 0.00% | +2.36% |
| Opening | 2.08 | 2.10 | 2.12 | 2.13 |
| High | 2.13 | 2.14 | 2.15 | 2.18 |
| Low | 2.08 | 2.10 | 2.10 | 2.12 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.33% | ||
| Current month | +0.93% | ||
| 1 month | +0.93% | ||
| 3 months | -6.87% | ||
| 6 months | -13.20% | ||
| Current year | -14.90% | ||
| 1 year | -31.76% | ||
| 3 years | -56.16% | ||
| 5 years | -67.32% | ||
| 10 years | -70.07% |
Volumes
marketsDaily volume
1 042 000
Estimated daily volume
1 042 000
Avg. Volume 20 sessions
665 733
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
1 444 640.61
Avg. Volume 20 sessions USD
184 541.28
Record volume 1
36 643 500
Record volume 2
19 233 000
Record volume 3
19 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 926 878 392
Capitalization (USD)
817 962 560
Net sales (CNY)
850 733 212
Net sales (USD)
117 408 840
Number of employees
948
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
123 849
Free-Float
45.47 %
Free-Float capitalization (HKD)
2 694 774 212
Free-Float capitalization (USD)
371 903 094
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.08
2.18
1 month
2.032.21
Current year
2.032.59
1 year
2.033.19
3 years
2.035.73
5 years
2.039.26
10 years
2.0312.64
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.11
Moving average 50 days
2.21
Moving average 100 days
2.30
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
49.75
RSI 14 days
45.65
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.33% | -14.90% | -31.76% | 818M | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 70.44B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 8.94B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.5B | ||
| -0.70% | +2.45% | +3.20% | +31.48% | 3.85B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.38B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.34B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.96B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.25B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1.01B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 981M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 880M | ||
| Average | +1.21% | +3.50% | -2.19% | -5.34% | ||
| Weighted average by Cap. | +1.08% | +3.65% | +4.64% | -1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26661ad072b748.LcjEORGLLPACV208wXFl1hQENJV1gif2XxB-uJxze0s.bKT3UlXOfLh7NiYNsDU0lUB9Wd04tFKFOHUEiskaCCAaiZdTcLNYoGRlGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.17 | 2,000 | 857,000 |
| 03:57:19 am | 2.16 | 1,000 | 855,000 |
| 03:57:18 am | 2.17 | 5,000 | 854,000 |
| 03:57:18 am | 2.17 | 4,000 | 849,000 |
| 03:51:35 am | 2.17 | 1,000 | 845,000 |
| 03:44:19 am | 2.16 | 1,000 | 844,000 |
| 03:25:00 am | 2.16 | 19,000 | 843,000 |
| 03:24:24 am | 2.14 | 2,000 | 824,000 |
| 03:24:24 am | 2.14 | 4,000 | 822,000 |
| 03:24:23 am | 2.14 | 4,000 | 818,000 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | -26.51% | ||
| 2022 | -9.87% | ||
| 2021 | +1.05% | ||
| 2020 | -14.57% | ||
| 2019 | +14.07% | ||
| 2018 | -15.73% | ||
| 2017 | -28.40% | ||
| 2016 | -22.30% | ||
| 2015 | +28.31% | ||
| 2014 | +4.67% | ||
| 2013 | +170.00% | ||
| 2012 | +64.29% | ||
| 2011 | -18.60% | ||
| 2010 | +100.00% | ||
| 2009 | +207.14% | ||
| 2008 | -67.44% | ||
| 2007 | +290.91% | ||
| 2006 | +10.55% | ||
| 2005 | -33.67% | ||
| 2004 | -45.45% | ||
| 2003 | -11.29% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 1349 Stock
- Quotes Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
