Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.17
HKD
|
+2.36%
|
|
+4.33%
|
-14.90%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.11 $
|
2.12 $
|
2.12 $
|
2.17 $
|
Volume |
294 000 |
504 000 |
643 000 |
1 042 000 |
Change |
0.00%
|
+0.47%
|
0.00%
|
+2.36%
|
Opening |
2.08 |
2.10 |
2.12 |
2.13 |
High |
2.13 |
2.14 |
2.15 |
2.18 |
Low |
2.08 |
2.10 |
2.10 |
2.12 |
Estimated daily volume
1 042 000
Avg. Volume 20 sessions
665 733
Avg. Volume 20 sessions HKD
1 444 640.61
Avg. Volume 20 sessions USD
184 541.28
Record volume 1
36 643 500
Record volume 2
19 233 000
Record volume 3
19 016 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 926 878 392
Capitalization (USD)
817 962 560
Net sales (CNY)
850 733 212
Net sales (USD)
117 408 840
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
123 849
Free-Float capitalization (HKD)
2 694 774 212
Free-Float capitalization (USD)
371 903 094
Average Daily Capital Traded
0.02%
Moving average 5 days
2.13
Moving average 20 days
2.11
Moving average 50 days
2.21
Moving average 100 days
2.30
Price spread / (MMA5) -2.03% Price spread / (MMA20) -2.70% Price spread / (MMA50) +1.92% Price spread / (MMA100) +6.06% 26661ad072b748.LcjEORGLLPACV208wXFl1hQENJV1gif2XxB-uJxze0s.bKT3UlXOfLh7NiYNsDU0lUB9Wd04tFKFOHUEiskaCCAaiZdTcLNYoGRlGg Date | Price | Volume | Daily volume |
---|
04:08:20 am |
2.17
|
2,000 |
857,000 |
03:57:19 am |
2.16
|
1,000 |
855,000 |
03:57:18 am |
2.17
|
5,000 |
854,000 |
03:57:18 am |
2.17
|
4,000 |
849,000 |
03:51:35 am |
2.17
|
1,000 |
845,000 |
03:44:19 am |
2.16
|
1,000 |
844,000 |
03:25:00 am |
2.16
|
19,000 |
843,000 |
03:24:24 am |
2.14
|
2,000 |
824,000 |
03:24:24 am |
2.14
|
4,000 |
822,000 |
03:24:23 am |
2.14
|
4,000 |
818,000 |
More charts
|