Stock 2696 SHANGHAI HENLIUS BIOTECH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shanghai Henlius Biotech, Inc.

Equities

2696

CNE100003N76

Pharmaceuticals

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 am EDT 		5-day change 1st Jan Change
16.5 HKD +0.98% Intraday chart for Shanghai Henlius Biotech, Inc. +11.34% +18.71%
Apr. 26 Shanghai Henlius Biotech's Cancer Drug Gets the Nod from US FDA MT
Apr. 24 Shanghai Henlius Biotech Doses 1st Patient in Fibrosis Drug Clinical Study in China MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Shanghai Henlius Biotech, Inc.(2696) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.26 $ 15.7 $ 16.34 $ 16.5 $
Volume 419 700 583 600 466 100 594 000
Change 0.00% +2.88% +4.08% +0.98%
Opening 15.26 15.26 15.74 16.38
High 15.36 15.84 16.48 16.50
Low 14.82 15.10 15.40 15.90

Performance

1 day+0.98%
1 week+11.34%
Current month+21.15%
1 month+19.05%
3 months+17.02%
6 months+37.27%
Current year+18.71%
1 year+14.58%
3 years-63.33%

Volumes

markets
Daily volume
594 000
Estimated daily volume
594 000
Avg. Volume 20 sessions
353 453
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
5 831 974.50
Avg. Volume 20 sessions USD
744 988.09
Record volume 1
8 090 104
Record volume 2
6 118 473
Record volume 3
3 555 054
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
8 300 536 711
Capitalization (USD)
1 145 548 771
Net sales (CNY)
5 394 909 000
Net sales (USD)
744 545 996
Number of employees
3 637
Sales / Employee (CNY)
1 483 340
Sales / Employee (USD)
204 714
Free-Float
15.03 %
Free-Float capitalization (HKD)
1 247 573 273
Free-Float capitalization (USD)
172 176 340
Average Daily Capital Traded
0.07%

Highs and lows

1 week
14.70
Extreme 14.7
16.50
1 month
13.60
Extreme 13.6
16.50
Current year
12.20
Extreme 12.2
16.50
1 year
9.60
Extreme 9.6
16.50
3 years
9.60
Extreme 9.6
45.75
5 years
9.60
Extreme 9.6
67.05
10 years
9.60
Extreme 9.6
67.05

Indicators

Moving average 5 days
15.81
Moving average 20 days
14.74
Moving average 50 days
14.14
Moving average 100 days
13.80
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
82.85
RSI 14 days
74.54

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SHANGHAI HENLIUS BIOTECH, INC. Stock Shanghai Henlius Biotech, Inc.
+0.98%+11.34%+18.71%+14.58% 1.15B
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.10% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.03% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-28.88% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+45.60% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-12.48% 15.36B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-8.99% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.83% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-36.22% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+11.07% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+0.64% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+18.41% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+292.10% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+14.67% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+5.66% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-39.77% 6.05B
Average+1.01%+2.18%+0.56%+14.72%
Weighted average by Cap.+0.15%+1.01%-0.79%+1.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b464f3934f0a8c3a161ba4f.19p9UTpa6a8w8_7lczRIVWpCOl9wqA_8p6Z8Ur8o014.jpxFCXgbg8xEooi8QVMpZV92aRMl3Uyf3cM1M-xkoyqVtzEde2K99USJnQ
DatePriceVolumeDaily volume
04:08:20 am 16.5 1,400 562,600
03:59:31 am 16.48 100 561,200
03:59:30 am 16.48 1,000 561,100
03:59:07 am 16.48 400 560,100
03:59:00 am 16.48 100 559,700
03:59:00 am 16.48 300 559,600
03:59:00 am 16.48 700 559,300
03:58:30 am 16.48 800 558,600
03:58:30 am 16.48 100 557,800
03:58:00 am 16.48 700 557,700

Chart Shanghai Henlius Biotech, Inc.

Chart Shanghai Henlius Biotech, Inc.
More charts

Monthly variations

Annual change

2024+18.71%
2023+8.59%
2022-41.95%
2021-53.04%
2020+15.21%
2019-17.59%
  1. Stock Market
  2. Equities
  3. 2696 Stock
  4. Quotes Shanghai Henlius Biotech, Inc.