Quotes Shanghai Huitong Energy Co.,Ltd
Equities
600605
CNE000000370
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.48 CNY | +3.88% | +8.61% | -4.65% |
Apr. 24 | Huitong Energy to Get 251 Million Yuan for Land Transfer; Shares Up 10% | MT |
Mar. 04 | Shanghai Huitong Energy Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 23.2 ¥ | 22.19 ¥ | 24.41 ¥ | 25.49 ¥ | 26.48 ¥ |
Volume | 2 721 740 | 4 052 220 | 5 596 440 | 8 007 640 | 5 629 630 |
Change | -4.84% | -4.35% | +10.00% | +4.42% | +3.88% |
Opening | 24.49 | 22.74 | 22.17 | 25.01 | 25.75 |
High | 24.57 | 23.71 | 24.41 | 25.80 | 26.90 |
Low | 23.20 | 22.10 | 22.13 | 24.30 | 25.69 |
Performance
1 day | +3.88% | ||
1 week | +8.61% | ||
Current month | +4.87% | ||
1 month | +15.13% | ||
3 months | +8.08% | ||
6 months | +37.34% | ||
Current year | -4.65% | ||
1 year | +82.24% | ||
3 years | +195.39% | ||
5 years | +232.78% | ||
10 years | +262.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | +8.61% | -4.65% | +82.24% | 754M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.45% | +5.83% | +5.63% | +27.27% | ||
Weighted average by Cap. | +2.56% | +5.54% | +8.54% | +27.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.65% | ||
2023 | +171.19% | ||
2022 | +8.47% | ||
2021 | +10.04% | ||
2020 | +7.91% | ||
2019 | +14.39% | ||
2018 | -28.46% | ||
2017 | -42.45% | ||
2016 | -7.77% | ||
2015 | +110.86% | ||
2014 | +43.45% | ||
2013 | +17.64% | ||
2012 | -0.55% | ||
2011 | -43.66% | ||
2010 | +16.82% | ||
2009 | +98.20% | ||
2008 | -67.92% | ||
2007 | +114.37% | ||
2006 | +124.77% | ||
2005 | -13.43% | ||
2004 | -34.48% | ||
2003 | -11.46% | ||
2002 | -23.44% | ||
2001 | -21.77% | ||
2000 | +40.23% | ||
1999 | +62.86% | ||
1998 | +56.30% | ||
1997 | +20.58% | ||
1996 | +6.12% | ||
1995 | -26.87% | ||
1994 | +107.43% |
- Stock Market
- Equities
- 600605 Stock
- Quotes Shanghai Huitong Energy Co.,Ltd