SHANGHAI INDUSTRIAL HOLDINGS LIMITED Quotes Shanghai Industrial Holdings Limited
Equities
363
HK0363006039
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 HKD | +1.29% |
|
+3.01% | +13.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.62 $ | 10.9 $ | 10.82 $ | 10.96 $ |
| Volume | 245 564 | 775 000 | 767 000 | 577 999 |
| Change | +0.38% | +2.64% | -0.73% | +1.29% |
| Opening | 10.62 | 10.68 | 10.90 | 10.82 |
| High | 10.70 | 10.94 | 10.98 | 11.00 |
| Low | 10.60 | 10.66 | 10.80 | 10.82 |
Performance
| 1 day | +1.29% | ||
| 1 week | +3.01% | ||
| Current month | +5.79% | ||
| 1 month | +15.49% | ||
| 3 months | +10.26% | ||
| 6 months | +12.07% | ||
| Current year | +13.11% | ||
| 1 year | -3.86% | ||
| 3 years | -8.51% | ||
| 5 years | -40.04% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
577 999
Estimated daily volume
577 999
Avg. Volume 20 sessions
710 916
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
7 791 639.36
Avg. Volume 20 sessions USD
995 319.60
Record volume 1
117 068 500
Record volume 2
55 669 100
Record volume 3
55 016 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
11 915 852 648
Capitalization (USD)
1 522 154 849
Net sales (HKD)
32 697 955 000
Net sales (USD)
4 176 902 168
Number of employees
18 596
Sales / Employee (HKD)
1 758 333
Sales / Employee (USD)
224 613
Free-Float
36.93 %
Free-Float capitalization (HKD)
4 400 454 328
Free-Float capitalization (USD)
562 122 837
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.56
11.00
1 month
10.4611.14
Current year
9.0011.14
1 year
9.0012.68
3 years
7.5613.16
5 years
7.5618.44
10 years
7.5632.80
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.62
Moving average 50 days
10.30
Moving average 100 days
9.94
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
58.08
RSI 14 days
57.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +3.01% | +13.11% | -3.86% | 1.52B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.28% | +5.13% | +6.74% | +21.89% | ||
| Weighted average by Cap. | +2.55% | +5.50% | +8.60% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c9ebcc1672d6f3.L93WYTOzg5wlxEF_hZ7okksKu8K6SeYRB4YzI79gkwE.bYWQLVnwtM9viyAGvd-Z1Ro_37b_D6xyYf59VuAYyXQWmOEQWNbz-H-mDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 10.96 | 28,000 | 553,000 |
| 03:59:33 am | 10.96 | 1,000 | 525,000 |
| 03:59:20 am | 10.96 | 1,000 | 524,000 |
| 03:59:18 am | 10.96 | 1,000 | 523,000 |
| 03:59:15 am | 10.92 | 1,000 | 522,000 |
| 03:59:15 am | 10.96 | 1,000 | 521,000 |
| 03:59:02 am | 10.96 | 1,000 | 520,000 |
| 03:55:49 am | 10.94 | 1,000 | 519,000 |
| 03:54:42 am | 10.94 | 2,000 | 518,000 |
| 03:53:40 am | 10.94 | 1,000 | 516,000 |
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | +0.41% | ||
| 2022 | -15.05% | ||
| 2021 | +7.17% | ||
| 2020 | -29.33% | ||
| 2019 | -5.30% | ||
| 2018 | -29.29% | ||
| 2017 | +6.67% | ||
| 2016 | +3.19% | ||
| 2015 | -12.47% | ||
| 2014 | -17.99% | ||
| 2013 | +4.04% | ||
| 2012 | +26.45% | ||
| 2011 | -35.86% | ||
| 2010 | -15.26% | ||
| 2009 | +124.01% | ||
| 2008 | -47.94% | ||
| 2007 | +105.31% | ||
| 2006 | +2.54% | ||
| 2005 | -2.71% | ||
| 2004 | -6.48% | ||
| 2003 | +65.12% | ||
| 2002 | -24.83% | ||
| 2001 | +0.70% | ||
| 2000 | -12.62% | ||
| 1999 | +3.83% | ||
| 1998 | -45.66% | ||
| 1997 | +2.13% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 363 Stock
- Quotes Shanghai Industrial Holdings Limited
