SHANGHAI JAHWA UNITED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 CNY | +2.13% |
|
+12.86% | -5.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.19 ¥ | 20.01 ¥ | 20.06 ¥ | 19.68 ¥ | 20.1 ¥ |
| Volume | 5 093 987 | 28 088 400 | 27 142 270 | 15 784 180 | 14 650 260 |
| Change | +2.13% | +10.01% | +0.25% | -1.89% | +2.13% |
| Opening | 17.75 | 19.10 | 20.22 | 20.11 | 19.63 |
| High | 18.27 | 20.01 | 20.55 | 20.22 | 20.22 |
| Low | 17.74 | 19.10 | 19.83 | 19.48 | 19.61 |
Performance
| 1 day | +2.13% | ||
| 1 week | +12.86% | ||
| Current month | +10.62% | ||
| 1 month | +11.67% | ||
| 3 months | +3.88% | ||
| 6 months | -13.25% | ||
| Current year | -5.10% | ||
| 1 year | -29.97% | ||
| 3 years | -65.37% | ||
| 5 years | -30.47% | ||
| 10 years | -41.04% |
Volumes
marketsDaily volume
14 650 260
Avg. Volume 20 sessions
8 915 903
Avg. Volume 20 sessions CNY
179 209 650.30
Avg. Volume 20 sessions USD
24 732 544.63
Record volume 1
52 324 590
Record volume 2
51 599 980
Record volume 3
46 270 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 591 169 714
Capitalization (USD)
1 875 703 741
Net sales (CNY)
6 597 599 900
Net sales (USD)
910 528 165
Number of employees
4 824
Sales / Employee (CNY)
1 367 662
Sales / Employee (USD)
188 750
Free-Float
43.3 %
Free-Float capitalization (CNY)
5 884 878 839
Free-Float capitalization (USD)
812 166 244
Average Daily Capital Traded
1.32%
Highs and lows
1 week
17.74
20.55
1 month
17.1320.55
Current year
15.6121.20
1 year
15.6130.63
3 years
15.6163.87
5 years
15.6163.87
10 years
15.6163.87
Indicators
Moving average 5 days
19.61
Moving average 20 days
18.37
Moving average 50 days
18.69
Moving average 100 days
19.63
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
70.44
RSI 14 days
64.54
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +12.86% | -5.10% | -29.97% | 1.88B | ||
| +1.25% | +8.45% | +8.76% | -6.74% | 129B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| Average | +0.80% | +2.58% | +4.92% | +5.52% | ||
| Weighted average by Cap. | +0.91% | +3.66% | +3.13% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -33.50% | ||
| 2022 | -21.18% | ||
| 2021 | +16.35% | ||
| 2020 | +12.25% | ||
| 2019 | +13.33% | ||
| 2018 | -26.00% | ||
| 2017 | +36.08% | ||
| 2016 | -31.35% | ||
| 2015 | +15.06% | ||
| 2014 | -18.73% | ||
| 2013 | +24.23% | ||
| 2012 | +49.57% | ||
| 2011 | -8.19% | ||
| 2010 | +46.71% | ||
| 2009 | +76.06% | ||
| 2008 | -30.46% | ||
| 2007 | +161.88% | ||
| 2006 | +189.05% | ||
| 2005 | -4.20% | ||
| 2004 | -25.72% | ||
| 2003 | -17.54% | ||
| 2002 | -29.92% | ||
| 2001 | -8.59% |
- Stock Market
- Equities
- 600315 Stock
- Quotes Shanghai Jahwa United Co., Ltd.
