SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD. Quotes Shanghai Jinjiang International Travel Co., Ltd.
Equities
900929
CNE000000HF0
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.191 USD | +1.79% |
|
+1.97% | +0.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.165 $ | 1.168 $ | 1.172 $ | 1.17 $ | 1.191 $ |
| Volume | 59 000 | 49 600 | 37 000 | 10 700 | 78 800 |
| Change | -0.26% | +0.26% | +0.34% | -0.17% | +1.79% |
| Opening | 1.17 | 1.15 | 1.17 | 1.16 | 1.16 |
| High | 1.18 | 1.17 | 1.17 | 1.17 | 1.19 |
| Low | 1.16 | 1.14 | 1.16 | 1.16 | 1.16 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.97% | ||
| Current month | -2.62% | ||
| 1 month | -3.17% | ||
| 3 months | -6.88% | ||
| 6 months | -13.07% | ||
| Current year | +0.08% | ||
| 1 year | -26.71% | ||
| 3 years | -23.99% | ||
| 5 years | -36.14% | ||
| 10 years | -33.28% |
Volumes
marketsDaily volume
78 800
Avg. Volume 20 sessions
60 496
Avg. Volume 20 sessions USD
72 050.74
Record volume 1
12 865 860
Record volume 2
8 280 961
Record volume 3
5 252 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 874 517
Net sales (CNY)
669 765 092
Net sales (USD)
92 433 611
Number of employees
411
Sales / Employee (CNY)
1 629 599
Sales / Employee (USD)
224 899
Free-Float
30.79 %
Free-Float capitalization (USD)
73 008 458
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.14
1.19
1 month
1.141.23
Current year
1.121.36
1 year
1.121.63
3 years
1.121.72
5 years
0.951.94
10 years
0.956.88
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.25
Moving average 100 days
1.24
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
50.99
RSI 14 days
44.61
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.97% | +0.08% | -26.71% | 158M | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +6.02% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| +1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
| Average | +0.52% | +3.13% | +13.93% | +44.82% | ||
| Weighted average by Cap. | +0.49% | +3.87% | +9.31% | +42.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | -18.49% | ||
| 2022 | +2.31% | ||
| 2021 | -12.08% | ||
| 2020 | -0.43% | ||
| 2019 | -5.51% | ||
| 2018 | -38.76% | ||
| 2017 | -22.82% | ||
| 2016 | -27.15% | ||
| 2015 | +92.77% | ||
| 2014 | +47.50% | ||
| 2013 | +34.71% | ||
| 2012 | +33.47% | ||
| 2011 | -45.19% | ||
| 2010 | +0.17% | ||
| 2009 | +162.50% | ||
| 2008 | -73.02% | ||
| 2007 | +274.44% | ||
| 2006 | +75.26% | ||
| 2005 | -23.20% | ||
| 2004 | -8.76% | ||
| 2003 | -30.46% | ||
| 2002 | -34.28% | ||
| 2001 | +96.56% | ||
| 2000 | +205.00% | ||
| 1999 | +35.14% | ||
| 1998 | -52.12% | ||
| 1997 | -23.42% | ||
| 1996 | +44.15% | ||
| 1995 | -14.44% | ||
| 1994 | -2.70% |
- Stock Market
- Equities
- 900929 Stock
- Quotes Shanghai Jinjiang International Travel Co., Ltd.
