SHANGHAI KAI KAI INDUSTRY COMPANY LIMITED Quotes Shanghai Kai Kai Industry Company Limited Shanghai S.E.
Equities
900943
CNE000000P04
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.341 USD | +5.25% |
|
-18.23% | -22.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.379 $ | 0.363 $ | 0.345 $ | 0.324 $ | 0.341 $ |
| Volume | 823 900 | 561 900 | 604 900 | 489 297 | 258 060 |
| Change | -9.11% | -4.22% | -4.96% | -6.09% | +5.25% |
| Opening | 0.42 | 0.38 | 0.36 | 0.34 | 0.33 |
| High | 0.42 | 0.38 | 0.37 | 0.36 | 0.35 |
| Low | 0.38 | 0.35 | 0.34 | 0.32 | 0.32 |
Performance
| 1 day | +5.25% | ||
| 1 week | -18.23% | ||
| Current month | -18.23% | ||
| 1 month | -23.88% | ||
| 3 months | -24.89% | ||
| 6 months | -24.56% | ||
| Current year | -22.32% | ||
| 1 year | -33.53% | ||
| 3 years | -23.71% | ||
| 5 years | -50.65% | ||
| 10 years | -55.25% |
Volumes
marketsDaily volume
258 060
Avg. Volume 20 sessions
273 228
Avg. Volume 20 sessions USD
93 170.75
Record volume 1
14 362 460
Record volume 2
12 670 200
Record volume 3
9 137 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 020 568
Net sales (CNY)
925 070 376
Net sales (USD)
127 648 611
Number of employees
492
Sales / Employee (CNY)
1 880 224
Sales / Employee (USD)
259 448
Free-Float
68.87 %
Free-Float capitalization (USD)
156 350 620
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.42
1 month
0.320.45
Current year
0.320.49
1 year
0.320.59
3 years
0.320.82
5 years
0.320.82
10 years
0.321.96
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+20.23%
Price spread / (MMA50)
+26.10%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
19.92
RSI 14 days
20.37
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.25% | -18.23% | -22.32% | -33.53% | 227M | ||
| +0.13% | +3.04% | +26.77% | +50.79% | 76.29B | ||
| -0.29% | -0.77% | -2.27% | +15.45% | 23.99B | ||
| +2.04% | +6.37% | +10.27% | -15.38% | 9.01B | ||
| +1.84% | +3.41% | +12.25% | -17.45% | 8.67B | ||
| -1.78% | -0.82% | -24.34% | -21.30% | 7.58B | ||
| +0.33% | -2.17% | +12.70% | +1.88% | 5.18B | ||
| -0.07% | +0.20% | +2.89% | +4.91% | 4.16B | ||
| +0.69% | +2.09% | -4.96% | -6.15% | 3.98B | ||
| -5.93% | -6.56% | -1.36% | -10.25% | 3.63B | ||
| -2.63% | +1.12% | +20.13% | -10.19% | 3.58B | ||
| +0.24% | -0.22% | +0.94% | +2.01% | 3.09B | ||
| +0.58% | +4.28% | +31.25% | -9.38% | 2.69B | ||
| +0.85% | -2.15% | -0.54% | +28.82% | 2.3B | ||
| +0.94% | -1.20% | -3.94% | -20.04% | 2.21B | ||
| -1.70% | -3.87% | -16.09% | +7.73% | 2.18B | ||
| Average | +0.03% | +0.22% | +2.59% | -2.01% | ||
| Weighted average by Cap. | +0.01% | +1.64% | +13.63% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.32% | ||
| 2023 | -24.70% | ||
| 2022 | +18.74% | ||
| 2021 | +6.74% | ||
| 2020 | -5.93% | ||
| 2019 | -30.83% | ||
| 2018 | -24.95% | ||
| 2017 | -31.24% | ||
| 2016 | -5.39% | ||
| 2015 | +58.95% | ||
| 2014 | +22.78% | ||
| 2013 | +0.68% | ||
| 2012 | +42.00% | ||
| 2011 | -24.01% | ||
| 2010 | +3.17% | ||
| 2009 | +94.71% | ||
| 2008 | -65.52% | ||
| 2007 | +222.22% | ||
| 2006 | +92.45% | ||
| 2005 | -50.31% | ||
| 2004 | -40.52% | ||
| 2003 | -13.09% | ||
| 2002 | -35.18% | ||
| 2001 | +76.85% | ||
| 2000 | +237.50% | ||
| 1999 | +14.29% | ||
| 1998 | -48.91% | ||
| 1997 | -9.87% |
- Stock Market
- Equities
- 600272 Stock
- 900943 Stock
- Quotes Shanghai Kai Kai Industry Company Limited
