SHANGHAI LABWAY CLINICAL LABORATORY CO., LTD Quotes Shanghai Labway Clinical Laboratory Co., Ltd
Equities
301060
CNE100004RG8
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 CNY | -0.20% |
|
+8.19% | -26.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.1 ¥ | 9.43 ¥ | 9.68 ¥ | 9.79 ¥ | 9.77 ¥ |
| Volume | 4 534 926 | 6 003 200 | 6 221 600 | 5 012 100 | 5 898 500 |
| Change | +0.78% | +3.63% | +2.65% | +1.14% | -0.20% |
| Opening | 8.99 | 9.18 | 9.50 | 9.65 | 9.69 |
| High | 9.24 | 9.53 | 9.70 | 9.95 | 9.91 |
| Low | 8.79 | 9.11 | 9.37 | 9.51 | 9.67 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.19% | ||
| Current month | -18.24% | ||
| 1 month | -18.58% | ||
| 3 months | -13.54% | ||
| 6 months | -26.93% | ||
| Current year | -26.49% | ||
| 1 year | -51.34% |
Volumes
marketsDaily volume
5 898 500
Avg. Volume 20 sessions
6 162 776
Avg. Volume 20 sessions CNY
60 210 321.52
Avg. Volume 20 sessions USD
8 310 047.95
Record volume 1
44 331 970
Record volume 2
41 707 930
Record volume 3
37 266 220
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 912 556 584
Capitalization (USD)
539 999 322
Net sales (CNY)
1 674 368 547
Net sales (USD)
231 091 324
Number of employees
1 878
Sales / Employee (CNY)
891 570
Sales / Employee (USD)
123 052
Free-Float
32.29 %
Free-Float capitalization (CNY)
1 263 307 791
Free-Float capitalization (USD)
174 357 951
Average Daily Capital Traded
1.54%
Highs and lows
1 week
9.11
9.95
1 month
8.6212.40
Current year
7.3414.77
1 year
7.3420.75
3 years
7.3461.20
5 years
7.3461.20
10 years
7.3461.20
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.34
Moving average 50 days
10.50
Moving average 100 days
11.52
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
45.69
RSI 14 days
44.68
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +8.19% | -26.49% | -51.34% | 540M | ||
| +1.33% | +0.91% | -16.80% | -25.45% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.60% | 2.46B | ||
| +0.91% | +6.51% | -6.51% | +23.19% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +5.65% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| +1.09% | -4.62% | -14.42% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +0.84% | +6.14% | +4.89% | +88.07% | 863M | ||
| -0.54% | +0.18% | -10.08% | -21.45% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| Average | +0.32% | +1.32% | -12.55% | -3.12% | ||
| Weighted average by Cap. | +0.03% | +0.61% | -9.87% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.49% | ||
| 2023 | -32.23% | ||
| 2022 | -43.54% | ||
| 2021 | +90.09% |
- Stock Market
- Equities
- 301060 Stock
- Quotes Shanghai Labway Clinical Laboratory Co., Ltd
