SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD. Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. Shanghai S.E.
Equities
900932
CNE000000HH6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 USD | +0.27% |
|
+2.16% | +15.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.367 $ | 0.369 $ | 0.38 $ | 0.377 $ | 0.378 $ |
| Volume | 1 407 528 | 1 719 892 | 3 153 087 | 994 507 | 1 203 383 |
| Change | -0.81% | +0.54% | +2.98% | -0.79% | +0.27% |
| Opening | 0.37 | 0.37 | 0.37 | 0.38 | 0.38 |
| High | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
| Low | 0.36 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.16% | ||
| Current month | +3.56% | ||
| 1 month | +8.31% | ||
| 3 months | -6.44% | ||
| 6 months | +4.42% | ||
| Current year | +15.95% | ||
| 1 year | -49.13% | ||
| 3 years | -57.95% | ||
| 5 years | -68.85% | ||
| 10 years | -45.89% |
Volumes
marketsDaily volume
1 203 383
Avg. Volume 20 sessions
1 507 568
Avg. Volume 20 sessions USD
569 860.70
Record volume 1
97 740 302
Record volume 2
92 687 997
Record volume 3
88 089 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 516 910 833
Net sales ()
10 667
Number of employees
6 069
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
34.01 %
Free-Float capitalization (USD)
1 876 072 076
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.38
1 month
0.330.38
Current year
0.330.41
1 year
0.300.74
3 years
0.301.02
5 years
0.301.24
10 years
0.302.13
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.36
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
66.28
RSI 14 days
60.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.16% | +15.95% | -49.13% | 5.52B | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.19% | +25.45% | +62.50% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.86% | +43.54% | +69.75% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.67% | +24.87% | +61.59% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.34% | +0.10% | +7.84% | +18.32% | ||
| Weighted average by Cap. | -0.56% | +0.14% | +9.15% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | -59.65% | ||
| 2022 | -11.31% | ||
| 2021 | +16.50% | ||
| 2020 | -19.13% | ||
| 2019 | -8.99% | ||
| 2018 | -11.83% | ||
| 2017 | -1.23% | ||
| 2016 | -35.27% | ||
| 2015 | +55.56% | ||
| 2014 | +62.04% | ||
| 2013 | +28.58% | ||
| 2012 | +54.11% | ||
| 2011 | -49.06% | ||
| 2010 | -17.06% | ||
| 2009 | +115.05% | ||
| 2008 | -61.67% | ||
| 2007 | +119.10% | ||
| 2006 | +157.35% | ||
| 2005 | +0.97% | ||
| 2004 | -41.70% | ||
| 2003 | +4.75% | ||
| 2002 | -27.32% | ||
| 2001 | +82.28% | ||
| 2000 | +60.76% | ||
| 1999 | +37.39% | ||
| 1998 | -58.72% | ||
| 1997 | -19.92% | ||
| 1996 | +140.08% | ||
| 1995 | -29.88% | ||
| 1994 | +0.25% |
- Stock Market
- Equities
- 600663 Stock
- 900932 Stock
- Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
