SHANGHAI METERSBONWE FASHION AND ACCESSORIES CO., LTD. Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
Equities
002269
CNE100000CQ7
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 CNY | +0.68% |
|
-0.68% | -14.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.45 ¥ | 1.46 ¥ | 1.46 ¥ | 1.46 ¥ | 1.47 ¥ |
| Volume | 30 937 690 | 25 264 500 | 17 795 700 | 20 361 800 | 24 125 400 |
| Change | -2.03% | +0.69% | 0.00% | 0.00% | +0.68% |
| Opening | 1.47 | 1.44 | 1.46 | 1.45 | 1.47 |
| High | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 |
| Low | 1.43 | 1.44 | 1.45 | 1.45 | 1.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | -0.68% | ||
| Current month | -10.37% | ||
| 1 month | -10.91% | ||
| 3 months | -20.54% | ||
| 6 months | -15.52% | ||
| Current year | -14.04% | ||
| 1 year | -10.37% | ||
| 3 years | -40.49% | ||
| 5 years | -51.32% | ||
| 10 years | -61.19% |
Volumes
marketsDaily volume
24 125 400
Avg. Volume 20 sessions
28 190 208
Avg. Volume 20 sessions CNY
41 439 605.76
Avg. Volume 20 sessions USD
5 719 038.55
Record volume 1
521 374 500
Record volume 2
500 374 200
Record volume 3
462 976 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 693 122 325
Capitalization (USD)
509 684 119
Net sales (CNY)
1 439 359 493
Net sales (USD)
198 644 564
Number of employees
1 179
Sales / Employee (CNY)
1 220 831
Sales / Employee (USD)
168 486
Free-Float
50.95 %
Free-Float capitalization (CNY)
1 881 484 123
Free-Float capitalization (USD)
259 661 742
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1.43
1.48
1 month
1.431.67
Current year
1.431.97
1 year
1.432.23
3 years
1.435.07
5 years
1.125.07
10 years
1.1213.37
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.55
Moving average 50 days
1.62
Moving average 100 days
1.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
32.00
RSI 14 days
33.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.68% | -14.04% | -10.37% | 510M | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| Average | +0.80% | +3.21% | +2.67% | +1.46% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.06% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -15.35% | ||
| 2022 | -20.16% | ||
| 2021 | +63.23% | ||
| 2020 | -39.22% | ||
| 2019 | +10.39% | ||
| 2018 | -29.79% | ||
| 2017 | -34.33% | ||
| 2016 | -25.34% | ||
| 2015 | +59.00% | ||
| 2014 | -14.44% | ||
| 2013 | -5.59% | ||
| 2012 | -49.71% | ||
| 2011 | -25.44% | ||
| 2010 | +53.77% | ||
| 2009 | +22.65% | ||
| 2008 | +2.97% |
- Stock Market
- Equities
- 002269 Stock
- Quotes Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
