Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.
Equities
600679
CNE000000B26
Recreational Products
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.67 CNY | -0.21% | +0.94% | -6.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.89 ¥ | 9.81 ¥ | 9.63 ¥ | 9.69 ¥ | 9.67 ¥ |
Volume | 14 926 970 | 9 070 468 | 7 907 296 | 6 192 600 | 6 117 900 |
Change | +∞% | -0.81% | -1.83% | +0.62% | -0.21% |
Opening | 9.38 | 9.87 | 9.80 | 9.66 | 9.59 |
High | 10.20 | 10.00 | 9.81 | 9.80 | 9.75 |
Low | 9.38 | 9.70 | 9.52 | 9.62 | 9.57 |
Performance
1 day | -0.21% | ||
1 week | +0.94% | ||
Current month | +0.94% | ||
1 month | -3.88% | ||
3 months | +12.84% | ||
6 months | -1.63% | ||
Current year | -6.48% | ||
1 year | +9.14% | ||
3 years | -22.76% | ||
5 years | -20.93% | ||
10 years | -22.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bicycle Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +0.94% | -6.48% | +9.14% | 510M | ||
+0.98% | +0.06% | +18.39% | +23.04% | 14.89B | ||
+1.82% | +2.76% | +22.47% | +31.09% | 2.06B | ||
-7.91% | -16.48% | +69.97% | -12.87% | 714M | ||
+0.72% | -1.40% | +6.84% | -3.44% | 545M | ||
+3.93% | +20.15% | -4.69% | -7.42% | 452M | ||
+1.21% | +6.82% | -22.69% | -14.07% | 255M | ||
+0.05% | -3.81% | -19.48% | -51.04% | 128M | ||
+2.00% | +10.39% | +455.05% | +5,948.28% | 115M | ||
0.00% | +0.31% | +4.50% | -14.25% | 112M | ||
0.00% | -0.94% | +5.11% | -10.26% | 97.59M | ||
0.00% | +0.73% | -11.50% | -29.30% | 52.29M | ||
Average | +0.22% | +0.56% | +43.12% | +489.08% | ||
Weighted average by Cap. | +0.77% | +0.12% | +20.70% | +53.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.48% | ||
2023 | +20.09% | ||
2022 | -26.09% | ||
2021 | -15.64% | ||
2020 | +11.91% | ||
2019 | +22.06% | ||
2018 | -48.13% | ||
2017 | -45.30% | ||
2016 | +91.46% | ||
2015 | +59.61% | ||
2014 | -9.12% | ||
2013 | +59.18% | ||
2012 | +33.67% | ||
2011 | -54.73% | ||
2010 | +44.31% | ||
2009 | +73.50% | ||
2008 | -54.02% | ||
2007 | +64.58% | ||
2006 | +80.26% | ||
2005 | -18.75% | ||
2004 | -75.17% | ||
2003 | +6.56% | ||
2002 | -8.81% | ||
2001 | +29.62% | ||
2000 | +132.52% | ||
1999 | +28.83% | ||
1998 | +43.74% | ||
1997 | +4.91% | ||
1996 | -3.16% | ||
1995 | -31.98% | ||
1994 | +30.15% |
- Stock Market
- Equities
- 600679 Stock
- Quotes Shanghai Phoenix Enterprise (Group) Co., Ltd.