SHANGHAI PROSOLAR RESOURCES DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | -0.59% |
|
-3.69% | -34.43% |
| Apr. 10 | China stocks down pressured by real estate; HK shares up | RE |
| 2023 | Shanghai Prosolar Resources Development Co., Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.48 ¥ | 3.55 ¥ | 3.41 ¥ | 3.39 ¥ |
| Volume | 5 020 933 | 4 374 300 | 4 802 000 | 9 929 950 | 6 730 050 |
| Change | -4.26% | +3.26% | +2.01% | -3.94% | -0.59% |
| Opening | 3.49 | 3.35 | 3.48 | 3.53 | 3.39 |
| High | 3.57 | 3.51 | 3.62 | 3.60 | 3.42 |
| Low | 3.33 | 3.35 | 3.48 | 3.38 | 3.26 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.69% | ||
| Current month | -20.61% | ||
| 1 month | -20.24% | ||
| 3 months | -29.23% | ||
| 6 months | -34.17% | ||
| Current year | -34.43% | ||
| 1 year | -37.34% | ||
| 3 years | -52.25% | ||
| 5 years | -2.59% | ||
| 10 years | -37.45% |
Volumes
marketsDaily volume
6 730 050
Avg. Volume 20 sessions
12 250 660
Avg. Volume 20 sessions CNY
41 529 737.40
Avg. Volume 20 sessions USD
5 731 477.53
Record volume 1
115 078 314
Record volume 2
104 705 200
Record volume 3
99 418 040
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 441 915 817
Capitalization (USD)
198 997 360
Net sales (CNY)
263 654 573
Net sales (USD)
36 386 704
Number of employees
58
Sales / Employee (CNY)
4 545 769
Sales / Employee (USD)
627 357
Free-Float
65.12 %
Free-Float capitalization (CNY)
939 039 546
Free-Float capitalization (USD)
129 595 909
Average Daily Capital Traded
2.88%
Highs and lows
1 week
3.26
3.62
1 month
3.075.53
Current year
2.475.53
1 year
2.475.73
3 years
2.4710.50
5 years
2.4710.50
10 years
2.2033.10
Indicators
Moving average 5 days
3.44
Moving average 20 days
4.00
Moving average 50 days
3.90
Moving average 100 days
4.41
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+30.09%
STIM
RSI 9 days
34.80
RSI 14 days
37.98
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -3.69% | -34.43% | -37.34% | 199M | ||
| -0.93% | -0.98% | -18.73% | -12.57% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +22.67% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.49% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +11.66% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.32% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +6.64% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +6.54% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +42.28% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -12.07% | 1.6B | ||
| +0.10% | +0.96% | -4.39% | -1.20% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +17.82% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -19.01% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.83% | 518M | ||
| Average | +0.21% | +0.89% | -6.60% | +19.37% | ||
| Weighted average by Cap. | +1.07% | +1.99% | -11.94% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.43% | ||
| 2023 | -12.07% | ||
| 2022 | -10.64% | ||
| 2021 | +39.41% | ||
| 2020 | +21.96% | ||
| 2019 | +23.25% | ||
| 2018 | -41.85% | ||
| 2017 | -47.98% | ||
| 2016 | -29.63% | ||
| 2015 | +120.15% | ||
| 2014 | +1.52% | ||
| 2013 | -28.91% | ||
| 2012 | +62.67% | ||
| 2011 | -24.59% | ||
| 2010 | +24.98% | ||
| 2009 | +117.50% | ||
| 2008 | -54.69% | ||
| 2007 | +283.74% | ||
| 2006 | +44.21% | ||
| 2005 | -18.85% | ||
| 2004 | -15.38% | ||
| 2003 | -36.62% | ||
| 2002 | -22.91% | ||
| 2001 | -18.88% | ||
| 2000 | +87.46% | ||
| 1999 | -23.30% |
- Stock Market
- Equities
- 600193 Stock
- Quotes Shanghai Prosolar Resources Development Co., Ltd
