SHANGHAI PUDONG CONSTRUCTION CO.,LTD. Quotes Shanghai Pudong Construction Co.,Ltd.
Equities
600284
CNE000001GY1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | +2.53% |
|
+3.58% | -3.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.79 ¥ | 5.82 ¥ | 5.86 ¥ | 5.92 ¥ | 6.07 ¥ |
| Volume | 7 433 993 | 5 003 660 | 6 314 961 | 8 368 160 | 18 272 250 |
| Change | -1.19% | +0.52% | +0.69% | +1.02% | +2.53% |
| Opening | 5.86 | 5.80 | 5.82 | 5.85 | 5.93 |
| High | 5.87 | 5.82 | 5.88 | 5.92 | 6.12 |
| Low | 5.78 | 5.78 | 5.78 | 5.84 | 5.91 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.58% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | -11.00% | ||
| 6 months | -10.47% | ||
| Current year | -3.65% | ||
| 1 year | -15.10% | ||
| 3 years | -5.60% | ||
| 5 years | -14.75% | ||
| 10 years | -16.28% |
Volumes
marketsDaily volume
18 272 250
Avg. Volume 20 sessions
10 437 592
Avg. Volume 20 sessions CNY
63 356 183.44
Avg. Volume 20 sessions USD
8 747 334.82
Record volume 1
224 223 100
Record volume 2
213 428 600
Record volume 3
193 899 439
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 891 986 137
Capitalization (USD)
813 482 958
Net sales (CNY)
17 725 695 790
Net sales (USD)
2 447 315 915
Number of employees
1 504
Sales / Employee (CNY)
11 785 702
Sales / Employee (USD)
1 627 205
Free-Float
57.58 %
Free-Float capitalization (CNY)
3 392 608 054
Free-Float capitalization (USD)
468 403 824
Average Daily Capital Traded
1.08%
Highs and lows
1 week
5.78
6.12
1 month
5.636.12
Current year
5.217.67
1 year
5.217.67
3 years
5.219.75
5 years
5.209.75
10 years
4.5219.25
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.91
Moving average 50 days
6.00
Moving average 100 days
6.17
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
64.61
RSI 14 days
57.56
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.58% | -3.65% | -15.10% | 813M | ||
| -0.82% | -6.82% | -3.34% | -36.05% | 8.72B | ||
| -1.23% | -0.22% | +64.14% | +138.88% | 4.99B | ||
| -0.13% | +8.56% | +20.27% | +186.43% | 3.29B | ||
| -0.23% | +4.34% | +20.98% | +102.97% | 2.78B | ||
| +0.30% | +0.94% | +18.79% | +35.94% | 1.57B | ||
| +0.51% | +1.03% | +7.67% | -10.83% | 1.41B | ||
| +1.78% | +0.17% | +1.60% | -26.06% | 1.24B | ||
| -0.28% | -0.08% | +6.46% | +11.64% | 900M | ||
| +3.01% | +4.47% | +23.29% | +164.09% | 806M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -8.90% | -9.33% | -3.97% | +184.48% | 641M | ||
| -0.44% | -0.82% | +8.41% | +1.89% | 631M | ||
| +2.79% | +5.14% | -13.21% | -38.56% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.02% | +0.05% | - | - | 568M | ||
| Average | +0.32% | +2.36% | +9.94% | +46.88% | ||
| Weighted average by Cap. | -0.21% | +2.37% | +15.99% | +50.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | -6.53% | ||
| 2022 | +6.65% | ||
| 2021 | +3.95% | ||
| 2020 | -4.25% | ||
| 2019 | +28.02% | ||
| 2018 | -25.33% | ||
| 2017 | -29.49% | ||
| 2016 | -3.65% | ||
| 2015 | +17.81% | ||
| 2014 | +9.93% | ||
| 2013 | +20.52% | ||
| 2012 | +39.21% | ||
| 2011 | -54.18% | ||
| 2010 | +42.55% | ||
| 2009 | +57.84% | ||
| 2008 | -58.86% | ||
| 2007 | +302.07% | ||
| 2006 | +29.44% | ||
| 2005 | -24.73% |
- Stock Market
- Equities
- 600284 Stock
- Quotes Shanghai Pudong Construction Co.,Ltd.
