SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS CO., LTD. Quotes Shanghai Shine-Link International Logistics Co., Ltd.
Equities
603648
CNE100002VS9
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 CNY | +3.75% |
|
+10.67% | -6.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.36 ¥ | 8.59 ¥ | 8.78 ¥ | 8.8 ¥ | 9.13 ¥ |
| Volume | 5 008 500 | 5 542 700 | 6 364 400 | 7 614 300 | 11 869 000 |
| Change | +1.33% | +2.75% | +2.21% | +0.23% | +3.75% |
| Opening | 8.25 | 8.29 | 8.64 | 8.74 | 8.78 |
| High | 8.40 | 8.60 | 8.80 | 8.84 | 9.23 |
| Low | 8.22 | 8.28 | 8.55 | 8.56 | 8.72 |
Performance
| 1 day | +3.75% | ||
| 1 week | +10.67% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -33.21% | ||
| 6 months | +0.11% | ||
| Current year | -6.45% | ||
| 1 year | +4.70% | ||
| 3 years | +9.60% | ||
| 5 years | -26.43% |
Volumes
marketsDaily volume
11 869 000
Avg. Volume 20 sessions
7 927 617
Avg. Volume 20 sessions CNY
72 379 143.21
Avg. Volume 20 sessions USD
10 009 166.96
Record volume 1
97 954 430
Record volume 2
91 021 590
Record volume 3
87 481 970
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 182 580 528
Capitalization (USD)
440 112 696
Net sales (CNY)
1 632 029 212
Net sales (USD)
225 690 056
Number of employees
1 623
Sales / Employee (CNY)
1 005 563
Sales / Employee (USD)
139 057
Free-Float
38.5 %
Free-Float capitalization (CNY)
1 225 351 506
Free-Float capitalization (USD)
169 451 409
Average Daily Capital Traded
2.27%
Highs and lows
1 week
8.28
9.23
1 month
7.849.58
Current year
7.0615.04
1 year
7.0615.04
3 years
7.0616.14
5 years
7.0616.14
10 years
7.0633.50
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.80
Moving average 50 days
8.84
Moving average 100 days
9.37
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
62.28
RSI 14 days
55.72
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +10.67% | -6.45% | +4.70% | 440M | ||
| +0.93% | +6.38% | -11.35% | -28.58% | 6.63B | ||
| +2.84% | -5.30% | +34.16% | - | 5.41B | ||
| -1.64% | +0.01% | +15.65% | +20.23% | 4.04B | ||
| +1.02% | +2.98% | +13.07% | +29.83% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 995M | ||
| 0.00% | +0.67% | +93.91% | +181.40% | 931M | ||
| +2.63% | +4.67% | +8.52% | -20.10% | 805M | ||
| +4.11% | +8.84% | -15.21% | +28.28% | 555M | ||
| -1.14% | +8.54% | +0.77% | +7.20% | 504M | ||
| +6.29% | +11.36% | -26.57% | -39.56% | 496M | ||
| -1.61% | -3.68% | - | - | 363M | ||
| +5.56% | +11.20% | -50.40% | +6.59% | 321M | ||
| +4.00% | +2.17% | +2.92% | -24.12% | 306M | ||
| +4.43% | +7.13% | +35.70% | +61.94% | 239M | ||
| -0.97% | +3.46% | -23.49% | -23.03% | 235M | ||
| Average | +1.99% | +3.60% | +5.09% | +14.20% | ||
| Weighted average by Cap. | +1.20% | +4.10% | +10.97% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +7.85% | ||
| 2022 | +2.03% | ||
| 2021 | +4.48% | ||
| 2020 | -14.76% | ||
| 2019 | -4.51% | ||
| 2018 | -50.99% | ||
| 2017 | +100.57% |
- Stock Market
- Equities
- 603648 Stock
- Quotes Shanghai Shine-Link International Logistics Co., Ltd.
