SHANGHAI UNITED IMAGING HEALTHCARE CO., LTD. Quotes Shanghai United Imaging Healthcare Co., Ltd.
Equities
688271
CNE100005PN5
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.5 CNY | +0.57% |
|
-0.79% | -4.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 131.98 ¥ | 134.5 ¥ | 130.07 ¥ | 130.77 ¥ | 131.51 ¥ |
| Volume | 2 362 789 | 2 375 939 | 2 160 812 | 2 024 094 | 1 430 209 |
| Change | +∞% | +1.91% | -3.29% | +0.54% | +0.57% |
| Opening | 133.99 | 132.12 | 134.88 | 130.72 | 131.11 |
| High | 134.86 | 135.15 | 135.00 | 132.58 | 132.27 |
| Low | 131.39 | 132.12 | 130.07 | 128.88 | 129.60 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +5.97% | ||
| 3 months | -9.17% | ||
| 6 months | +7.97% | ||
| Current year | -4.01% | ||
| 1 year | -9.71% |
Volumes
marketsDaily volume
1 430 209
Avg. Volume 20 sessions
2 000 026
Avg. Volume 20 sessions CNY
263 023 419.26
Avg. Volume 20 sessions USD
36 408 227.74
Record volume 1
28 709 090
Record volume 2
28 230 370
Record volume 3
18 694 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
107 746 589 097
Capitalization (USD)
14 914 498 356
Net sales (CNY)
11 410 765 600
Net sales (USD)
1 579 500 996
Number of employees
7 440
Sales / Employee (CNY)
1 533 705
Sales / Employee (USD)
212 299
Free-Float
31.62 %
Free-Float capitalization (CNY)
34 268 607 381
Free-Float capitalization (USD)
4 743 529 171
Average Daily Capital Traded
0.24%
Highs and lows
1 week
128.88
135.15
1 month
119.50135.15
Current year
119.50149.00
1 year
101.36159.32
3 years
101.36218.00
5 years
101.36218.00
10 years
101.36218.00
Indicators
Moving average 5 days
131.77
Moving average 20 days
127.10
Moving average 50 days
132.27
Moving average 100 days
135.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
57.45
RSI 14 days
54.30
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.79% | -4.01% | -9.71% | 14.91B | ||
| -4.21% | +5.68% | -35.44% | -20.76% | 2.96B | ||
| -1.66% | -2.18% | -14.59% | -21.71% | 2.41B | ||
| -2.31% | +1.33% | -11.01% | -31.75% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +7.87% | +58.24% | -49.32% | 583M | ||
| +0.26% | 0.00% | +94.87% | +124.06% | 515M | ||
| -0.96% | -1.90% | +12.77% | -19.74% | 244M | ||
| +1.55% | +12.83% | +0.12% | +95.64% | 230M | ||
| -0.18% | +0.72% | +4.07% | -13.94% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -2.51% | +5.51% | -33.27% | -33.30% | 166M | ||
| -1.33% | +1.21% | -41.36% | -59.08% | 150M | ||
| +1.45% | +1.45% | -11.39% | +14.75% | 112M | ||
| -0.58% | -0.47% | -8.77% | -28.14% | 98.01M | ||
| 0.00% | +1.15% | +2.32% | +0.95% | 94.15M | ||
| Average | -5.93% | +0.70% | +0.79% | -3.25% | ||
| Weighted average by Cap. | -4.06% | -0.55% | -5.63% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.01% | ||
| 2023 | -22.58% | ||
| 2022 | -2.34% |
- Stock Market
- Equities
- 688271 Stock
- Quotes Shanghai United Imaging Healthcare Co., Ltd.
