SHANGHAI YAHONG MOULDING CO., LTD. Quotes Shanghai Yahong Moulding Co., Ltd.
Equities
603159
CNE1000030T7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 CNY | +1.09% |
|
-6.92% | -26.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.86 ¥ | 12.97 ¥ | 12.7 ¥ | 11.97 ¥ | 12.1 ¥ |
| Volume | 1 380 120 | 1 323 240 | 1 072 300 | 2 848 920 | 2 405 760 |
| Change | -1.08% | +0.86% | -2.08% | -5.75% | +1.09% |
| Opening | 13.04 | 13.00 | 13.00 | 12.67 | 11.95 |
| High | 13.18 | 13.09 | 13.07 | 12.71 | 12.25 |
| Low | 12.76 | 12.82 | 12.60 | 11.90 | 11.92 |
Performance
| 1 day | +1.09% | ||
| 1 week | -6.92% | ||
| Current month | -6.78% | ||
| 1 month | -13.20% | ||
| 3 months | +17.13% | ||
| 6 months | -25.63% | ||
| Current year | -26.22% | ||
| 1 year | -10.04% | ||
| 3 years | -14.85% | ||
| 5 years | -30.09% |
Volumes
marketsDaily volume
2 405 760
Avg. Volume 20 sessions
1 472 883
Avg. Volume 20 sessions CNY
17 821 884.30
Avg. Volume 20 sessions USD
2 464 142.83
Record volume 1
24 114 131
Record volume 2
21 719 473
Record volume 3
20 188 699
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 675 820 468
Capitalization (USD)
231 707 317
Net sales (CNY)
556 418 729
Net sales (USD)
76 933 236
Number of employees
588
Sales / Employee (CNY)
946 290
Sales / Employee (USD)
130 839
Free-Float
28.03 %
Free-Float capitalization (CNY)
469 671 992
Free-Float capitalization (USD)
64 939 198
Average Daily Capital Traded
1.06%
Highs and lows
1 week
11.90
13.09
1 month
10.8813.50
Current year
8.8617.10
1 year
8.8618.03
3 years
8.8623.80
5 years
8.8623.80
10 years
7.0863.24
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.54
Moving average 50 days
12.95
Moving average 100 days
13.87
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
37.89
RSI 14 days
41.80
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -6.92% | -26.22% | -10.04% | 232M | ||
| -0.05% | -5.00% | +7.03% | +78.87% | 1.21B | ||
| +1.27% | -7.75% | -17.79% | -10.33% | 1.1B | ||
| +1.94% | -7.15% | -16.21% | +13.13% | 793M | ||
| +2.96% | -5.61% | -37.17% | +85.48% | 672M | ||
| +3.96% | -13.08% | +28.62% | +65.73% | 531M | ||
| +0.12% | -4.83% | -19.41% | -62.53% | 530M | ||
| -1.52% | +0.29% | +3.68% | -28.76% | 461M | ||
| +0.50% | -1.72% | -0.50% | +12.64% | 449M | ||
| +1.75% | -5.86% | -27.24% | +48.60% | 401M | ||
| +2.74% | -9.42% | -15.51% | -7.32% | 339M | ||
| +3.71% | -8.23% | -12.98% | +6.46% | 263M | ||
| -0.50% | +5.88% | +62.30% | +57.14% | 235M | ||
| +1.58% | +1.58% | +36.88% | +18.40% | 203M | ||
| -0.15% | -9.27% | +35.64% | +77.92% | 193M | ||
| +1.22% | +2.47% | +5.06% | -1.19% | 183M | ||
| Average | +1.29% | -2.70% | +0.39% | +21.51% | ||
| Weighted average by Cap. | +1.26% | -2.99% | -4.91% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | +25.77% | ||
| 2022 | -16.78% | ||
| 2021 | +40.92% | ||
| 2020 | -3.89% | ||
| 2019 | -8.64% | ||
| 2018 | -28.85% | ||
| 2017 | -69.04% | ||
| 2016 | +712.11% |
- Stock Market
- Equities
- 603159 Stock
- Quotes Shanghai Yahong Moulding Co., Ltd.