SHANGHAI YIZHONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.61 CNY | -2.03% |
|
+5.85% | -38.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39.42 ¥ | 39.33 ¥ | 39.71 ¥ | 40.43 ¥ | 39.61 ¥ |
| Volume | 3 810 063 | 1 369 558 | 2 453 315 | 1 793 265 | 1 717 299 |
| Change | +∞% | -0.23% | +0.97% | +1.81% | -2.03% |
| Opening | 38.00 | 39.49 | 39.27 | 39.91 | 40.79 |
| High | 39.88 | 39.80 | 40.09 | 40.88 | 40.79 |
| Low | 37.78 | 38.84 | 38.62 | 39.33 | 39.13 |
Performance
| 1 day | -2.03% | ||
| 1 week | +5.85% | ||
| Current month | +5.85% | ||
| 1 month | -6.65% | ||
| 3 months | -16.24% | ||
| 6 months | -25.96% | ||
| Current year | -38.11% | ||
| 1 year | -45.55% |
Volumes
marketsDaily volume
1 717 299
Avg. Volume 20 sessions
1 777 052
Avg. Volume 20 sessions CNY
70 389 029.72
Avg. Volume 20 sessions USD
9 743 390.27
Record volume 1
24 651 639
Record volume 2
15 598 475
Record volume 3
9 785 421
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
867 669 234
Capitalization (USD)
867 669 234
Net sales ()
360
Number of employees
304
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
39.76 %
Free-Float capitalization (CNY)
344 964 282
Free-Float capitalization (USD)
344 964 282
Average Daily Capital Traded
8.11%
Highs and lows
1 week
37.78
40.88
1 month
36.8842.18
Current year
36.5566.80
1 year
36.5580.74
3 years
25.68132.94
5 years
25.68132.94
10 years
25.68132.94
Indicators
Moving average 5 days
39.70
Moving average 20 days
39.70
Moving average 50 days
43.61
Moving average 100 days
50.05
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+26.36%
STIM
RSI 9 days
46.54
RSI 14 days
44.28
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +5.85% | -38.11% | -45.55% | 868M | ||
| -0.13% | +2.30% | +7.91% | -3.57% | 72.81B | ||
| +0.95% | +0.07% | +12.64% | -11.31% | 9.13B | ||
| +1.58% | +1.70% | -10.56% | +25.95% | 5.13B | ||
| +4.56% | +11.53% | +58.79% | +142.51% | 4.99B | ||
| +0.14% | -0.56% | +4.07% | +30.29% | 3.9B | ||
| -3.08% | +2.66% | -16.90% | -34.70% | 2.48B | ||
| -2.88% | +3.63% | -26.13% | -40.06% | 2.32B | ||
| -0.60% | +7.35% | +19.31% | -4.50% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -3.47% | -6.07% | +0.07% | -21.13% | 1.59B | ||
| -2.66% | +8.40% | +8.20% | +2.28% | 1.34B | ||
| +0.86% | +6.17% | -15.87% | -15.26% | 1.09B | ||
| -1.09% | -12.86% | +3.07% | +10.40% | 903M | ||
| +0.45% | +3.70% | -12.16% | -27.97% | 867M | ||
| -0.40% | -0.27% | -3.85% | +30.66% | 813M | ||
| Average | -0.49% | +0.22% | -0.63% | +2.54% | ||
| Weighted average by Cap. | +0.04% | +2.02% | +7.57% | +3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +0.86% | ||
| 2022 | +111.52% | ||
| 2021 | -8.39% |
- Stock Market
- Equities
- 688091 Stock
- Quotes Shanghai Yizhong Pharmaceutical Co., Ltd.
