SHANGHAI ZHONGZHOU SPECIAL ALLOY MATERIALS CO., LTD. Quotes Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
Equities
300963
CNE100004K86
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 CNY | -2.79% |
|
+2.15% | -20.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.13 ¥ | 10.2 ¥ | 10.38 ¥ | 10.75 ¥ | 10.45 ¥ |
| Volume | 2 076 950 | 2 499 000 | 2 496 540 | 5 055 520 | 3 299 750 |
| Change | -0.98% | +0.69% | +1.76% | +3.56% | -2.79% |
| Opening | 10.22 | 10.19 | 10.18 | 10.38 | 10.72 |
| High | 10.34 | 10.41 | 10.38 | 10.79 | 10.75 |
| Low | 10.09 | 10.15 | 10.11 | 10.36 | 10.41 |
Performance
| 1 day | -2.79% | ||
| 1 week | +2.15% | ||
| Current month | +6.09% | ||
| 1 month | +8.63% | ||
| 3 months | +18.75% | ||
| 6 months | -21.25% | ||
| Current year | -20.35% | ||
| 1 year | -19.28% | ||
| 3 years | -43.71% |
Volumes
marketsDaily volume
3 299 750
Avg. Volume 20 sessions
3 169 899
Avg. Volume 20 sessions CNY
33 125 444.55
Avg. Volume 20 sessions USD
4 575 915.78
Record volume 1
41 077 957
Record volume 2
33 551 909
Record volume 3
32 325 986
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 446 680 749
Capitalization (USD)
337 982 032
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
818
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
32.96 %
Free-Float capitalization (CNY)
806 521 155
Free-Float capitalization (USD)
111 412 026
Average Daily Capital Traded
1.35%
Highs and lows
1 week
10.11
10.79
1 month
8.9010.79
Current year
6.8013.63
1 year
6.8014.82
3 years
6.8019.32
5 years
6.8030.80
10 years
6.8030.80
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.01
Moving average 50 days
10.08
Moving average 100 days
10.56
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
56.23
RSI 14 days
54.64
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +2.15% | -20.35% | -19.28% | 338M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.29B | ||
| -1.79% | +1.69% | -10.20% | -42.22% | 6.94B | ||
| -2.70% | -3.16% | +55.17% | +112.27% | 4.08B | ||
| -4.03% | +2.88% | +37.92% | +28.82% | 4.16B | ||
| -2.00% | -1.60% | +4.41% | -11.08% | 4.24B | ||
| -2.53% | -0.65% | -6.10% | -25.96% | 3.96B | ||
| -1.22% | -1.87% | -19.07% | -31.44% | 3.87B | ||
| -2.69% | +1.90% | +4.90% | +3.10% | 3.69B | ||
| -1.70% | +2.56% | -17.22% | -23.78% | 2.55B | ||
| -1.57% | +6.98% | +34.50% | +56.82% | 1.94B | ||
| -1.87% | +1.43% | -9.65% | -13.75% | 1.87B | ||
| -5.05% | -0.07% | +14.55% | +12.02% | 1.81B | ||
| -1.55% | +1.66% | +6.16% | +0.81% | 1.86B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.84B | ||
| -0.97% | -3.94% | +11.46% | +22.51% | 1.87B | ||
| Average | -2.22% | +2.06% | +5.14% | +3.38% | ||
| Weighted average by Cap. | -2.11% | +1.77% | +5.74% | +1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | +29.64% | ||
| 2022 | -18.92% | ||
| 2021 | -51.43% |
- Stock Market
- Equities
- 300963 Stock
- Quotes Shanghai Zhongzhou Special Alloy Materials Co., Ltd.