End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.9 CNY | +4.84% | +2.90% | +4.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.66 ¥ | 3.65 ¥ | 3.7 ¥ | 3.72 ¥ | 3.9 ¥ |
Volume | 42 574 000 | 29 382 030 | 25 153 090 | 29 628 420 | 55 076 550 |
Change | -3.43% | -0.27% | +1.37% | +0.54% | +4.84% |
Opening | 3.79 | 3.66 | 3.67 | 3.70 | 3.72 |
High | 3.80 | 3.70 | 3.74 | 3.75 | 3.90 |
Low | 3.66 | 3.62 | 3.65 | 3.65 | 3.70 |
Performance
1 day | +4.84% | ||
1 week | +2.90% | ||
Current month | +8.64% | ||
1 month | +8.64% | ||
3 months | +3.17% | ||
6 months | -0.26% | ||
Current year | +4.56% | ||
1 year | -2.50% | ||
3 years | -38.78% | ||
5 years | -13.33% | ||
10 years | +65.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.84% | +2.90% | +4.56% | -2.50% | 2.94B | ||
-0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
+0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
+3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
+0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
+1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
+0.44% | -1.03% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -1.83% | +6.81% | +45.85% | 9.44B | ||
+1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
-1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
-2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-5.20% | -1.22% | -6.06% | -8.64% | 7.3B | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
+2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
+2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
Average | +0.55% | -0.61% | +0.89% | +23.32% | ||
Weighted average by Cap. | +0.58% | -1.41% | +1.88% | +23.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.56% | ||
2023 | -13.66% | ||
2022 | -38.64% | ||
2021 | +95.01% | ||
2020 | -11.74% | ||
2019 | -1.21% | ||
2018 | -16.53% | ||
2017 | +25.89% | ||
2016 | -3.90% | ||
2015 | -22.20% | ||
2014 | +103.47% | ||
2013 | -28.25% | ||
2012 | -3.22% | ||
2011 | -30.15% | ||
2010 | -44.03% | ||
2009 | +164.27% | ||
2008 | -78.14% | ||
2007 | +146.56% | ||
2006 | +247.34% | ||
2005 | -17.36% | ||
2004 | -12.67% | ||
2003 | +35.91% | ||
2002 | -33.62% | ||
2001 | +6.95% | ||
2000 | 0.00% | ||
1999 | +64.05% |
- Stock Market
- Equities
- 000825 Stock
- Quotes Shanxi Taigang Stainless Steel Co., Ltd.