SHARECARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 USD | +9.00% |
|
+23.66% | -25.00% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Apr. 01 | BTIG Research Downgrades Sharecare to Neutral From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7302 $ | 0.7721 $ | 0.7431 $ | 0.81 $ |
| Volume | 1 964 567 | 2 374 820 | 1 261 686 | 1 552 400 |
| Change | +4.73% | +5.74% | -3.76% | +9.00% |
| Opening | 0.69 | 0.73 | 0.76 | 0.75 |
| High | 0.76 | 0.79 | 0.77 | 0.82 |
| Low | 0.68 | 0.73 | 0.71 | 0.75 |
Performance
| 1 day | +9.00% | ||
| 1 week | +16.18% | ||
| Current month | +5.54% | ||
| 1 month | -3.47% | ||
| 3 months | -28.95% | ||
| 6 months | -23.58% | ||
| Current year | -25.00% | ||
| 1 year | -48.08% | ||
| 3 years | -91.83% |
Volumes
marketsDaily volume
1 552 400
Estimated daily volume
1 552 400
Avg. Volume 20 sessions
2 659 455
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 154 158.55
Record volume 1
29 814 190
Record volume 2
17 937 700
Record volume 3
11 131 813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
269 150 160
Net sales (USD)
445 251 000
Number of employees
3 352
Sales / Employee (USD)
132 831
Free-Float
79.87 %
Free-Float capitalization (USD)
212 820 802
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.64
0.82
1 month
0.480.84
Current year
0.481.21
1 year
0.481.80
3 years
0.4810.77
5 years
0.0012.81
10 years
0.0012.81
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.86
Moving average 100 days
0.94
Price spread / (MMA5)
-11.40%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
57.09
RSI 14 days
50.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.00% | +16.18% | -25.00% | -48.08% | 269M | ||
| +2.02% | +2.34% | +11.17% | +23.33% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.02% | +0.22% | +2.41% | +59.25% | 147B | ||
| -0.55% | -1.26% | +10.65% | +36.93% | 56.54B | ||
| -0.78% | -0.30% | +8.71% | +47.09% | 32.23B | ||
| -6.94% | -3.46% | -4.57% | +51.20% | 29.66B | ||
| +3.38% | -3.14% | +103.03% | +302.45% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +2.05% | +13.06% | +28.91% | 14.46B | ||
| +3.42% | +7.95% | +30.94% | +30.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.44% | -3.78% | +16.50% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +1.17% | -8.63% | -34.62% | 10.66B | ||
| Average | +0.74% | +2.22% | +9.65% | +38.07% | ||
| Weighted average by Cap. | +1.15% | -0.24% | +13.69% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e334336bd583f77c809263e060.unAVwkkW-m9Lz8r4DZE9LMwor0CZ5kHyEuVuwp0DDd0.8To4iBNRqSwy4qW2Zdhkf4Nf_Tr0jyrEeapasv5oQIXZJyWgOFCOOTGg_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.81 | 143,241 | 1,475,830 |
| 03:59:59 pm | 0.8081 | 200 | 1,332,589 |
| 03:59:59 pm | 0.8081 | 300 | 1,332,389 |
| 03:59:59 pm | 0.8081 | 200 | 1,332,089 |
| 03:59:58 pm | 0.8082 | 300 | 1,331,889 |
| 03:59:57 pm | 0.8099 | 200 | 1,331,589 |
| 03:59:57 pm | 0.8097 | 100 | 1,331,389 |
| 03:59:57 pm | 0.8099 | 246 | 1,331,289 |
| 03:59:56 pm | 0.8099 | 100 | 1,331,043 |
| 03:59:56 pm | 0.8097 | 100 | 1,330,943 |
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -32.50% | ||
| 2022 | -64.37% | ||
| 2021 | -57.40% |
- Stock Market
- Equities
- SHCR Stock
- Quotes Sharecare, Inc.
