SHAREHOPE MEDICINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 TWD | -0.48% |
|
+0.16% | -4.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.25 NT$ | 31.25 NT$ | 31.3 NT$ | 31.55 NT$ | 31.4 NT$ |
| Volume | 109 107 | 70 995 | 132 956 | 182 457 | 138 581 |
| Change | -0.32% | 0.00% | +0.16% | +0.80% | -0.48% |
| Opening | 31.40 | 31.45 | 31.45 | 31.30 | 31.75 |
| High | 31.60 | 31.55 | 31.55 | 31.80 | 31.80 |
| Low | 31.25 | 31.15 | 31.20 | 31.30 | 31.40 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.16% | ||
| Current month | -0.16% | ||
| 1 month | +0.32% | ||
| 3 months | -4.56% | ||
| 6 months | -2.03% | ||
| Current year | -4.56% | ||
| 1 year | -4.02% | ||
| 3 years | +12.02% | ||
| 5 years | +41.28% | ||
| 10 years | +28.92% |
Volumes
marketsDaily volume
138 581
Avg. Volume 20 sessions
216 158
Avg. Volume 20 sessions TWD
6 787 361.20
Avg. Volume 20 sessions USD
208 338.05
Record volume 1
51 090 859
Record volume 2
42 180 637
Record volume 3
38 271 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 952 645 349
Capitalization (USD)
121 326 449
Net sales (TWD)
3 873 384 000
Net sales (USD)
118 893 522
Free-Float
64.37 %
Free-Float capitalization (TWD)
2 544 273 074
Free-Float capitalization (USD)
78 096 462
Average Daily Capital Traded
0.17%
Highs and lows
1 week
31.15
31.80
1 month
30.5032.55
Current year
30.5033.95
1 year
30.5044.10
3 years
23.0444.10
5 years
19.8445.36
10 years
19.6645.36
Indicators
Moving average 5 days
31.35
Moving average 20 days
31.43
Moving average 50 days
31.55
Moving average 100 days
32.25
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
50.19
RSI 14 days
49.26
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.16% | -4.56% | -4.02% | 121M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| Average | +0.31% | +0.51% | +3.44% | -1.57% | ||
| Weighted average by Cap. | +0.25% | +1.46% | +9.16% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +2.20% | ||
| 2022 | +31.44% | ||
| 2021 | -18.77% | ||
| 2020 | +22.28% | ||
| 2019 | +21.89% | ||
| 2018 | -26.88% | ||
| 2017 | +11.79% | ||
| 2016 | -25.56% | ||
| 2015 | +34.68% | ||
| 2014 | -8.93% | ||
| 2013 | +27.26% | ||
| 2012 | +42.81% | ||
| 2011 | -44.56% | ||
| 2010 | +28.51% | ||
| 2009 | +92.60% | ||
| 2008 | +5.48% |
- Stock Market
- Equities
- 8403 Stock
- Quotes ShareHope Medicine Co., Ltd.
