Stock SIB SHARJAH ISLAMIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sharjah Islamic Bank

Equities

SIB

AES000201013

Banks

Market Closed - Abu Dhabi Securities Exchange
Other stock markets
 06:55:00 2024-04-26 am EDT 		5-day change 1st Jan Change
2.23 AED -0.45% Intraday chart for Sharjah Islamic Bank 0.00% -8.23%
Apr. 22 Sharjah Islamic Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 22 Sharjah Islamic Bank Logs Higher Q1 Attributable Profit, Operating Income MT

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange
Sharjah Islamic Bank(SIB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.21 AED 2.22 AED 2.24 AED 2.23 AED
Volume 509 534 334 002 715 421 296 825
Change +0.45% +0.45% +0.90% -0.45%
Opening 2.23 2.20 2.21 2.23
High 2.23 2.23 2.24 2.23
Low 2.20 2.20 2.20 2.22

Performance

1 day-0.45%
Current month-0.89%
1 month-0.45%
3 months-8.98%
6 months-5.11%
Current year-8.23%
1 year+16.75%
3 years+72.17%
5 years+117.58%
10 years+35.23%

Volumes

markets
Daily volume
296 825
Estimated daily volume
296 825
Avg. Volume 20 sessions
700 819
Daily volume ratio
0.42
Avg. Volume 20 sessions AED
1 562 826.37
Avg. Volume 20 sessions USD
425 513.86
Record volume 1
184 110 889
Record volume 2
100 443 556
Record volume 3
68 329 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
7 214 574 628
Capitalization (USD)
1 964 326 663
Net sales (AED)
1 975 022 000
Net sales (USD)
537 743 190
Free-Float
44.27 %
Free-Float capitalization (AED)
3 193 892 033
Free-Float capitalization (USD)
869 607 372
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.20
Extreme 2.2
2.24
1 month
2.20
Extreme 2.2
2.26
Current year
2.15
Extreme 2.15
2.65
1 year
1.92
Extreme 1.92
2.65
3 years
1.28
Extreme 1.2762
2.65
5 years
0.90
Extreme 0.9048
2.65
10 years
0.90
Extreme 0.9048
2.65

Indicators

Moving average 5 days
2.22
Moving average 20 days
2.23
Moving average 50 days
2.24
Moving average 100 days
2.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
56.29
RSI 14 days
51.96

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-0.45%0.00%-8.23%+16.75% 1.96B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
0.00%-1.99%-4.40%+0.75% 58.55B
ALINMA BANK Stock Alinma Bank
-1.06%-3.36%+5.27%+28.55% 21.7B
BANK ALBILAD Stock Bank Albilad
-2.14%-3.55%-4.29%+5.20% 11.6B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
-0.88%+1.82%+10.67%-1.41% 11.07B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-0.85%0.00%+3.00%-8.30% 7.95B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
-4.26%-2.76%+41.95%+47.46% 7.02B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-0.24%-2.17%-6.78%-2.94% 6.32B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.05%+1.17%-1.89%+22.72% 5.57B
BANK ALJAZIRA Stock Bank AlJazira
+0.27%-3.45%+8.42%+4.40% 4.43B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.89%-2.39%-4.58%+3.13% 4.24B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+1.50%-0.85%+36.82%+126.16% 1.42B
AJMAN BANK Stock Ajman Bank
0.00%+4.42%-9.13%+17.84% 1.39B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
0.00%+2.22%-1.08%-19.30% 1.23B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+0.40%+3.70%+14.03%+25.37% 1.2B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
0.00%+2.22%+1.47%+1.47% 1.17B
Average-0.42%-0.75%+5.08%+16.74%
Weighted average by Cap.-0.60%-1.94%+1.70%+9.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26a5f7e4106b9fcfd78.cqlnGKvT4BaZg4QnnIFFKfGARaOj8hnbUZ9JxwRxxbA.NZs3L-SUo3TowdFx9rMXGau2L87gm1WPDtwmoGUzl_hA6FZe7J2WeMzPvA
DatePriceVolumeDaily volume
06:55:00 am 2.23 8 296,825
06:55:00 am 2.23 1,543 296,817
06:55:00 am 2.23 1,444 295,274
06:55:00 am 2.23 5,605 293,830
06:55:00 am 2.23 18,942 288,225
06:44:55 am 2.22 4,382 269,283
06:44:55 am 2.23 4,509 264,901
06:43:24 am 2.22 1,095 260,392
06:43:15 am 2.22 354 259,297
06:25:42 am 2.22 223 258,943

Chart Sharjah Islamic Bank

Chart Sharjah Islamic Bank
More charts

Monthly variations

Annual change

2024-8.23%
2023+30.85%
20220.00%
2021+47.73%
2020+12.68%
2019+6.96%
2018-15.44%
2017-2.86%
2016+2.67%
2015-14.77%
2014+14.29%
2013+67.39%
2012+9.52%
2011-9.68%
2010+2.79%
2009+8.42%
2008-72.81%
2007+60.47%
2006-49.77%
2005-43.12%
2004+44.51%
  1. Stock Market
  2. Equities
  3. SIB Stock
  4. Quotes Sharjah Islamic Bank