SHEELA FOAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905.1 INR | -2.24% |
|
-3.10% | -27.03% |
| Mar. 01 | Sheela Foam Buys Land, Building for INR412 Million | MT |
| Feb. 07 | Transcript : Sheela Foam Limited, Q3 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 918.05 ₹ | 934.85 ₹ | 925.85 ₹ | 905.1 ₹ |
| Volume | 109 400 | 79 393 | 56 968 | 171 870 |
| Change | +0.61% | +1.83% | -0.96% | -2.24% |
| Opening | 919.00 | 922.00 | 937.00 | 925.85 |
| High | 927.00 | 939.00 | 937.00 | 931.20 |
| Low | 912.00 | 920.20 | 924.00 | 902.45 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.10% | ||
| Current month | -4.09% | ||
| 1 month | -2.58% | ||
| 3 months | -20.45% | ||
| 6 months | -18.02% | ||
| Current year | -27.03% | ||
| 1 year | -12.41% | ||
| 3 years | -10.94% | ||
| 5 years | +33.53% |
Volumes
marketsDaily volume
171 870
Estimated daily volume
171 870
Avg. Volume 20 sessions
104 631
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
94 701 518.10
Avg. Volume 20 sessions USD
1 135 850.01
Record volume 1
9 678 442
Record volume 2
5 612 658
Record volume 3
3 825 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
98 355 091 462
Capitalization (USD)
1 179 670 967
Net sales (INR)
28 733 200 000
Net sales (USD)
344 626 001
Number of employees
1 914
Sales / Employee (INR)
15 012 121
Sales / Employee (USD)
180 055
Free-Float
34.52 %
Free-Float capitalization (INR)
33 952 942 071
Free-Float capitalization (USD)
407 231 587
Average Daily Capital Traded
0.1%
Highs and lows
1 week
902.45
945.95
1 month
902.451 012.00
Current year
902.451 254.40
1 year
902.451 369.95
3 years
902.452 027.50
5 years
536.602 027.50
10 years
425.052 027.50
Indicators
Moving average 5 days
919.27
Moving average 20 days
944.26
Moving average 50 days
995.12
Moving average 100 days
1 089.76
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
42.52
RSI 14 days
41.06
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +5.45% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7.QnygF65w9X5HnnjzoGTfc3bLXXa0saLxRetJz0HNXjw.NDDZepoaphN2riHDxBGUKh-pbxfa5dKrJIwHuyKlC3EJEdovxDqhLTbSGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 905.1 | 1 | 172,072 |
| 06:29:51 am | 905.1 | 1 | 172,071 |
| 06:21:02 am | 905.1 | 1 | 172,070 |
| 06:20:06 am | 905.1 | 2 | 172,069 |
| 06:15:34 am | 905.1 | 24 | 172,067 |
| 06:13:02 am | 905.1 | 124 | 172,043 |
| 06:11:12 am | 905.1 | 3 | 171,919 |
| 06:10:24 am | 905.1 | 86 | 171,916 |
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -4.48% | ||
| 2022 | -19.56% | ||
| 2021 | +85.57% | ||
| 2020 | +37.38% | ||
| 2019 | -14.24% | ||
| 2018 | -14.99% | ||
| 2017 | +85.72% | ||
| 2016 | -9.36% |
- Stock Market
- Equities
- SFL Stock
- Quotes Sheela Foam Limited
