SHEEN TAI HOLDINGS GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | -11.11% |
|
-4.00% | -12.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.078 $ | 0.081 $ | 0.081 $ | 0.072 $ |
| Volume | 0 | 12 000 | 218 000 | 1 090 000 |
| Change | 0.00% | +3.85% | 0.00% | -11.11% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -11.11% | ||
| 1 week | -4.00% | ||
| Current month | -28.00% | ||
| 1 month | -23.40% | ||
| 3 months | +26.32% | ||
| 6 months | -4.00% | ||
| Current year | -12.20% | ||
| 1 year | -38.46% | ||
| 3 years | -51.35% | ||
| 5 years | -60.22% | ||
| 10 years | -83.64% |
Volumes
marketsDaily volume
1 090 000
Estimated daily volume
1 090 000
Avg. Volume 20 sessions
963 733
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
69 388.78
Avg. Volume 20 sessions USD
8 863.86
Record volume 1
109 208 000
Record volume 2
87 960 000
Record volume 3
45 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
175 257 989
Capitalization (USD)
22 387 806
Net sales (HKD)
315 701 000
Net sales (USD)
40 328 277
Number of employees
57
Sales / Employee (HKD)
5 538 614
Sales / Employee (USD)
707 514
Free-Float
37.9 %
Free-Float capitalization (HKD)
66 427 275
Free-Float capitalization (USD)
8 485 553
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.060.11
Current year
0.050.22
1 year
0.040.22
3 years
0.040.29
5 years
0.040.32
10 years
0.041.75
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
56.14
RSI 14 days
54.54
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -4.00% | -12.20% | -38.46% | 22.39M | ||
| +0.35% | -4.06% | +4.29% | +71.06% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +115.26% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +87.98% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.86% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +109.01% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.18% | 900M | ||
| -0.40% | +0.81% | +25.76% | +41.07% | 898M | ||
| +3.11% | +10.91% | -16.30% | +8.50% | 793M | ||
| +0.92% | +3.40% | +0.92% | +27.15% | 653M | ||
| +1.64% | +8.32% | -26.99% | -31.91% | 580M | ||
| +0.26% | +9.04% | -2.95% | +9.61% | 529M | ||
| +3.87% | +14.02% | -14.92% | -12.35% | 504M | ||
| -0.30% | +2.31% | +15.05% | +12.71% | 436M | ||
| +3.10% | +4.00% | -8.04% | +29.53% | 415M | ||
| Average | +0.20% | +4.03% | +4.24% | +37.15% | ||
| Weighted average by Cap. | +0.36% | +2.15% | +9.80% | +69.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0838a0ea22822.jCA-UGBN1VMKSPHBgJWmkpoIvG21RZFCuM6QgAjgs1c.yRJMBi4Yhx5wOb-V5fn38K1K8iLcKqQQ4J3xxmCF4i3hE30iDHmMJHIxgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:18 am | 0.073 | 2,000 | 1,090,000 |
| 03:49:35 am | 0.072 | 20,000 | 1,088,000 |
| 03:47:41 am | 0.071 | 2,000 | 1,068,000 |
| 03:47:21 am | 0.071 | 2,000 | 1,066,000 |
| 03:46:49 am | 0.071 | 2,000 | 1,064,000 |
| 03:46:26 am | 0.069 | 2,000 | 1,062,000 |
| 03:46:26 am | 0.068 | 2,000 | 1,060,000 |
| 03:46:11 am | 0.068 | 2,000 | 1,058,000 |
| 03:46:11 am | 0.068 | 8,000 | 1,056,000 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +7.89% | ||
| 2022 | -47.59% | ||
| 2021 | +20.83% | ||
| 2020 | -13.04% | ||
| 2019 | -27.37% | ||
| 2018 | -30.91% | ||
| 2017 | -61.81% | ||
| 2016 | -33.33% | ||
| 2015 | +41.64% | ||
| 2014 | +76.30% | ||
| 2013 | +31.06% | ||
| 2012 | -2.94% |
- Stock Market
- Equities
- 1335 Stock
- Quotes Sheen Tai Holdings Group Company Limited
