SHELL OMAN MARKETING COMPANY SAOG Quotes Shell Oman Marketing Company SAOG
Equities
SOMS
OM0000002275
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 OMR | 0.00% |
|
0.00% | 0.00% |
| Apr. 17 | Shell Oman Marketing Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Shell Oman Marketing Company SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.83 ﷼ | 0.83 ﷼ | 0.83 ﷼ | 0.83 ﷼ | 0.83 ﷼ |
| Volume | 0 | 0 | 0 | 0 | 108 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
| High | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
| Low | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
| Current month | +2.47% | ||
| 1 month | +2.47% | ||
| 6 months | -5.68% | ||
| 1 year | -5.68% | ||
| 3 years | +3.23% | ||
| 5 years | -22.43% | ||
| 10 years | -60.38% |
Volumes
marketsDaily volume
108
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions OMR
5.81
Avg. Volume 20 sessions USD
15.09
Record volume 1
28 901 100
Record volume 2
2 671 983
Record volume 3
2 054 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
84 078 148
Capitalization (USD)
218 384 835
Net sales (OMR)
519 466 000
Net sales (USD)
1 349 262 547
Number of employees
267
Sales / Employee (OMR)
1 945 566
Sales / Employee (USD)
5 053 418
Free-Float
11.86 %
Free-Float capitalization (OMR)
9 970 691
Free-Float capitalization (USD)
25 897 904
Average Daily Capital Traded
0%
Highs and lows
1 week
0.83
0.83
1 month
0.810.83
Current year
0.800.85
1 year
0.800.98
3 years
0.781.00
5 years
0.781.20
10 years
0.782.12
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-1.20%
RSI 9 days
80.76
RSI 14 days
69.50
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.09% | -0.10% | -0.45% | +14.88% | 54.63B | ||
| +0.52% | +1.31% | +18.79% | +53.89% | 8.77B | ||
| -0.64% | -0.64% | -0.26% | +83.10% | 5.63B | ||
| +2.24% | +2.24% | +4.09% | +79.47% | 4.92B | ||
| -1.82% | -6.25% | -8.68% | +61.68% | 3.3B | ||
| -1.68% | -3.77% | +9.96% | +110.30% | 1.33B | ||
| +0.90% | +2.45% | -4.69% | +12.42% | 629M | ||
| +3.44% | +2.93% | +20.84% | +55.98% | 611M | ||
| +1.98% | +1.31% | -43.76% | -44.50% | 527M | ||
| +0.30% | +9.72% | -34.96% | -0.47% | 394M | ||
| +0.58% | 0.00% | -0.57% | -36.03% | 390M | ||
| +4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
| +0.71% | -1.17% | -12.42% | -30.20% | 204M | ||
| 0.00% | +2.17% | +2.17% | +7.63% | 185M | ||
| -0.28% | +0.56% | -0.56% | -16.74% | 184M | ||
| Average | +0.64% | -0.01% | -2.98% | +21.76% | ||
| Weighted average by Cap. | +0.05% | +1.41% | +1.40% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.53% | ||
| 2022 | -3.48% | ||
| 2021 | -8.00% | ||
| 2020 | -16.67% | ||
| 2019 | -19.19% | ||
| 2018 | -16.57% | ||
| 2017 | -11.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -14.89% | ||
| 2013 | -1.80% | ||
| 2012 | 0.00% | ||
| 2011 | +6.50% | ||
| 2010 | +9.88% | ||
| 2009 | +14.50% | ||
| 2008 | +11.76% | ||
| 2007 | +14.63% | ||
| 2006 | +62.09% | ||
| 2005 | +68.63% | ||
| 2004 | -26.62% | ||
| 2003 | +3.73% | ||
| 2002 | +7.03% | ||
| 2001 | -0.16% | ||
| 2000 | +2.79% | ||
| 1999 | -12.73% | ||
| 1998 | -16.79% | ||
| 1997 | +6.19% |
- Stock Market
- Equities
- SOMS Stock
- Quotes Shell Oman Marketing Company SAOG
