Quotes Sheng Siong Group Ltd

Equities

OV8

SG2D54973185

Food Retail & Distribution

Market Closed - Singapore S.E. Other stock markets 05:07:12 2024-04-26 am EDT			5-day change	1st Jan Change
1.53 ^SGD	-0.65%		+2.00%	-4.38%

Apr. 26	Sheng Siong’s Q1 Attributable Profit Up 9%	MT
Apr. 25	Sheng Siong Group Ltd Approves Final Dividend	CI

Quotes 5-day view

Delayed Quote Singapore S.E.

Sheng Siong Group Ltd(OV8) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.52 $	1.53 $	1.54 $	1.53 $
Volume	1 263 300	751 400	1 604 000	1 707 100
Change	-0.65%	+0.66%	+0.65%	-0.65%
Opening	1.53	1.53	1.53	1.55
High	1.54	1.54	1.55	1.55
Low	1.51	1.52	1.53	1.52

Performance

1 day	-0.65%
1 week	+2.00%
1 month	+0.66%
3 months	-1.92%
6 months	+4.08%
Current year	-4.38%
1 year	-13.07%
3 years	-1.92%
5 years	+47.12%
10 years	+146.77%

Volumes

markets

Daily volume

1 707 100

Estimated daily volume

1 707 100

Avg. Volume 20 sessions

1 341 250

Daily volume ratio

1.27

Avg. Volume 20 sessions SGD

2 052 112.50

Avg. Volume 20 sessions USD

1 506 137.71

Record volume 1

246 221 000

Record volume 2

178 796 000

Record volume 3

177 811 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

2 300 107 599

Capitalization (USD)

1 688 152 472

Net sales (SGD)

1 367 719 000

Net sales (USD)

1 003 830 521

Number of employees

3 194

Sales / Employee (SGD)

428 215

Sales / Employee (USD)

314 286

Free-Float

44.72 %

Free-Float capitalization (SGD)

1 028 662 626

Free-Float capitalization (USD)

754 981 791

Average Daily Capital Traded

0.09%

Highs and lows

1 week

1.51

1.55

1 month

1.50

1.55

Current year

1.50

1.61

1 year

1.46

1.83

3 years

1.41

1.83

5 years

1.00

1.86

10 years

0.61

1.86

Indicators

Moving average 5 days

1.53

Moving average 20 days

1.53

Moving average 50 days

1.53

Moving average 100 days

1.55

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

+1.22%

STIM

RSI 9 days

60.83

RSI 14 days

56.65

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHENG SIONG GROUP LTD	-0.65%	+2.00%	-4.38%	-13.07%	1.69B
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+3.46%	-0.21%	-7.21%	+18.99%	38.45B
	AVENUE SUPERMARTS LIMITED	-2.23%	-3.04%	+11.52%	+31.53%	35.53B
	SEVEN & I HOLDINGS CO., LTD.	-0.51%	+2.20%	+9.36%	+2.25%	33.86B
	SM INVESTMENTS CORPORATION	+0.79%	+0.69%	+9.52%	+6.35%	20.2B
	COLES GROUP LIMITED	+0.61%	+2.31%	+1.92%	-10.62%	14.29B
	JERÓNIMO MARTINS, SGPS, S.A.	+2.15%	+7.03%	-17.40%	-12.63%	12.77B
	CASEY'S GENERAL STORES, INC.	+0.71%	+3.10%	+16.48%	+43.64%	11.85B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	CARREFOUR	+1.43%	+1.02%	-3.89%	-15.45%	11.75B
	DINO POLSKA S.A.	+5.19%	+4.65%	-16.41%	-4.75%	9.33B
	J SAINSBURY PLC	+1.87%	+1.00%	-13.62%	-7.93%	7.62B
	PT SUMBER ALFARIA TRIJAYA TBK	-3.07%	+1.43%	-3.07%	-2.41%	7.27B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	-0.22%	+10.52%	+25.88%	+20.95%	7.21B
	SHOPRITE HOLDINGS LTD	+3.10%	+7.32%	-9.66%	+11.92%	7.18B
	KESKO OYJ	+0.88%	-2.90%	-10.43%	-23.22%	6.88B
Average	+0.85%	+2.19%	-0.71%	+2.85%
Weighted average by Cap.	+0.76%	+1.53%	+1.49%	+8.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ca5e13fc4cae05254.UNbARNppOLao5iDcX__Mji9wgK9X5_VAkF1oqsRctCA.JIaXMZU5cf3OoVPqG4er2mU3tccB1J4ByGwiwq0F_EVlvYMMtQIP_-myRw

Date	Price	Volume	Daily volume
05:07:12 am	1.53	1,000	1,707,100
05:04:34 am	1.53	1,000	1,706,100
05:04:34 am	1.53	22,100	1,705,100
05:04:34 am	1.53	3,500	1,683,000
05:04:34 am	1.53	100	1,679,500
05:04:34 am	1.53	600	1,679,400
05:04:34 am	1.53	73,700	1,678,800
05:04:34 am	1.53	3,400	1,605,100
05:04:34 am	1.53	9,900	1,601,700
05:04:34 am	1.53	2,000	1,591,800

Chart Sheng Siong Group Ltd

Duration

Period

More charts

Monthly variations

Annual change

2024	-4.38%
2023	-3.03%
2022	+13.01%
2021	-5.81%
2020	+25.00%
2019	+16.98%
2018	+14.59%
2017	-2.12%
2016	+12.50%
2015	+21.74%
2014	+13.11%
2013	+15.09%
2012	+20.45%
2011	+29.41%