SHENGYI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 CNY | +3.12% |
|
+3.00% | -8.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.02 ¥ | 15.75 ¥ | 16.24 ¥ | 16.32 ¥ | 16.83 ¥ |
| Volume | 15 961 190 | 14 307 840 | 16 472 820 | 14 531 810 | 19 050 570 |
| Change | -1.96% | -1.69% | +3.11% | +0.49% | +3.12% |
| Opening | 16.02 | 16.06 | 15.89 | 16.21 | 16.41 |
| High | 16.23 | 16.28 | 16.29 | 16.68 | 17.04 |
| Low | 15.66 | 15.65 | 15.70 | 16.08 | 16.34 |
Performance
| 1 day | +3.12% | ||
| 1 week | +3.00% | ||
| Current month | -2.32% | ||
| 1 month | -5.24% | ||
| 3 months | +7.82% | ||
| 6 months | +3.44% | ||
| Current year | -8.08% | ||
| 1 year | +1.02% | ||
| 3 years | -28.23% | ||
| 5 years | +22.13% | ||
| 10 years | +334.22% |
Volumes
marketsDaily volume
19 050 570
Avg. Volume 20 sessions
18 145 891
Avg. Volume 20 sessions CNY
305 395 345.53
Avg. Volume 20 sessions USD
42 147 306.24
Record volume 1
262 592 244
Record volume 2
229 582 414
Record volume 3
228 876 844
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
39 674 984 385
Capitalization (USD)
5 475 504 920
Net sales (CNY)
16 586 072 810
Net sales (USD)
2 289 027 322
Free-Float
48.18 %
Free-Float capitalization (CNY)
19 116 674 556
Free-Float capitalization (USD)
2 638 273 139
Average Daily Capital Traded
0.77%
Highs and lows
1 week
15.65
17.04
1 month
15.5817.87
Current year
13.1019.04
1 year
13.1019.04
3 years
12.6429.85
5 years
11.7036.80
10 years
3.5736.80
Indicators
Moving average 5 days
16.23
Moving average 20 days
16.48
Moving average 50 days
16.85
Moving average 100 days
16.82
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
56.37
RSI 14 days
52.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| +2.50% | +3.70% | -21.30% | -5.00% | 5.13B | ||
| Average | +1.58% | +3.54% | -2.48% | +9.70% | ||
| Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +27.06% | ||
| 2022 | -38.81% | ||
| 2021 | -16.37% | ||
| 2020 | +34.61% | ||
| 2019 | +107.95% | ||
| 2018 | -15.49% | ||
| 2017 | +56.91% | ||
| 2016 | +11.22% | ||
| 2015 | +23.93% | ||
| 2014 | +61.54% | ||
| 2013 | +17.34% | ||
| 2012 | -24.20% | ||
| 2011 | -36.61% | ||
| 2010 | +10.05% | ||
| 2009 | +123.54% | ||
| 2008 | -70.88% | ||
| 2007 | +93.43% | ||
| 2006 | +130.32% | ||
| 2005 | -14.53% | ||
| 2004 | +3.48% | ||
| 2003 | +25.19% | ||
| 2002 | -29.65% | ||
| 2001 | -64.06% | ||
| 2000 | +191.18% | ||
| 1999 | +73.51% |
- Stock Market
- Equities
- 600183 Stock
- Quotes Shengyi Technology Co.,Ltd.
