SHENGYUAN ENVIRONMENTAL PROTECTION CO.,LTD. Quotes Shengyuan Environmental Protection Co.,Ltd.
Equities
300867
CNE1000047C7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 CNY | +0.52% |
|
+7.34% | -27.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.71 ¥ | 10.98 ¥ | 11.47 ¥ | 11.49 ¥ | 11.55 ¥ |
| Volume | 1 910 000 | 2 256 662 | 3 785 376 | 2 504 562 | 2 241 291 |
| Change | -0.46% | +2.52% | +4.46% | +0.17% | +0.52% |
| Opening | 10.68 | 10.81 | 11.22 | 11.44 | 11.48 |
| High | 10.84 | 11.13 | 11.63 | 11.60 | 11.57 |
| Low | 10.44 | 10.72 | 11.19 | 11.38 | 11.31 |
Performance
| 1 day | +0.52% | ||
| 1 week | +7.34% | ||
| Current month | -6.63% | ||
| 1 month | -1.28% | ||
| 3 months | -17.97% | ||
| 6 months | -25.48% | ||
| Current year | -27.59% | ||
| 1 year | -35.29% | ||
| 3 years | -61.22% |
Volumes
marketsDaily volume
2 241 291
Avg. Volume 20 sessions
2 917 743
Avg. Volume 20 sessions CNY
33 699 931.65
Avg. Volume 20 sessions USD
4 650 893.87
Record volume 1
44 999 370
Record volume 2
39 734 830
Record volume 3
39 057 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 138 394 438
Capitalization (USD)
433 126 678
Net sales (CNY)
1 747 593 109
Net sales (USD)
241 183 577
Number of employees
1 565
Sales / Employee (CNY)
1 116 673
Sales / Employee (USD)
154 111
Free-Float
50.85 %
Free-Float capitalization (CNY)
1 595 743 049
Free-Float capitalization (USD)
220 226 902
Average Daily Capital Traded
1.07%
Highs and lows
1 week
10.44
11.63
1 month
10.3013.11
Current year
9.1016.15
1 year
9.1018.44
3 years
9.1036.47
5 years
9.1079.90
10 years
9.1079.90
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.77
Moving average 50 days
11.86
Moving average 100 days
13.39
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
50.39
RSI 14 days
47.90
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +7.34% | -27.59% | -35.29% | 433M | ||
| -1.03% | -0.93% | +9.52% | +19.38% | 42.18B | ||
| -0.68% | -3.82% | -4.13% | -4.26% | 12.05B | ||
| -4.52% | -3.61% | +5.38% | +3.04% | 5.23B | ||
| -0.43% | -7.21% | -6.56% | +0.50% | 4.3B | ||
| -1.85% | +4.72% | -1.12% | +8.13% | 3.87B | ||
| +1.52% | -0.89% | -1.76% | -11.64% | 2.41B | ||
| +0.11% | -0.22% | +6.17% | -7.82% | 2.07B | ||
| +2.00% | +6.51% | -7.29% | +0.44% | 1.51B | ||
| +0.99% | -0.86% | +2.34% | -3.66% | 1.42B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.3B | ||
| +2.16% | -2.07% | +7.11% | - | 1.28B | ||
| +1.22% | -19.64% | -24.66% | -34.29% | 1.13B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | +0.56% | 988M | ||
| +1.04% | -6.20% | -3.01% | -21.43% | 983M | ||
| Average | +0.10% | -0.52% | -2.52% | -9.30% | ||
| Weighted average by Cap. | -0.85% | -1.41% | +3.86% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -6.34% | ||
| 2022 | -38.23% | ||
| 2021 | -17.21% | ||
| 2020 | -27.26% |
- Stock Market
- Equities
- 300867 Stock
- Quotes Shengyuan Environmental Protection Co.,Ltd.
