SHENNAN CIRCUIT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.1 CNY | +5.70% |
|
+7.59% | +29.74% |
| Apr. 16 | Shennan Circuits' Q1 Profit Surges 84% as Revenue Rises 42% | MT |
| Apr. 15 | Shennan Circuit Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 83.52 ¥ | 83.01 ¥ | 87.18 ¥ | 87.13 ¥ | 92.1 ¥ |
| Volume | 7 861 410 | 4 102 549 | 6 572 543 | 2 699 058 | 7 683 657 |
| Change | -2.43% | -0.61% | +5.02% | -0.06% | +5.70% |
| Opening | 81.40 | 84.59 | 83.15 | 86.80 | 88.36 |
| High | 84.70 | 85.99 | 88.88 | 87.78 | 93.88 |
| Low | 78.68 | 82.61 | 83.15 | 86.11 | 88.36 |
Performance
| 1 day | +5.70% | ||
| 1 week | +7.59% | ||
| Current month | +3.27% | ||
| 1 month | +4.90% | ||
| 3 months | +62.18% | ||
| 6 months | +42.64% | ||
| Current year | +29.74% | ||
| 1 year | +10.22% | ||
| 3 years | +15.37% | ||
| 5 years | +28.22% |
Volumes
marketsDaily volume
7 683 657
Avg. Volume 20 sessions
6 940 002
Avg. Volume 20 sessions CNY
639 174 184.20
Avg. Volume 20 sessions USD
88 211 789.99
Record volume 1
75 273 422
Record volume 2
54 649 288
Record volume 3
46 727 468
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
47 232 789 420
Capitalization (USD)
6 518 550 035
Net sales (CNY)
13 526 425 960
Net sales (USD)
1 866 768 520
Number of employees
15 445
Sales / Employee (CNY)
875 780
Sales / Employee (USD)
120 866
Free-Float
33 %
Free-Float capitalization (CNY)
15 586 712 892
Free-Float capitalization (USD)
2 151 106 660
Average Daily Capital Traded
1.35%
Highs and lows
1 week
78.68
93.88
1 month
78.6898.80
Current year
46.7898.80
1 year
46.7898.80
3 years
46.78126.66
5 years
46.78198.00
10 years
13.79198.00
Indicators
Moving average 5 days
86.59
Moving average 20 days
90.49
Moving average 50 days
82.14
Moving average 100 days
73.54
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
58.54
RSI 14 days
57.40
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.74% | ||
| 2023 | -1.61% | ||
| 2022 | -40.77% | ||
| 2021 | +12.73% | ||
| 2020 | +6.46% | ||
| 2019 | +112.70% | ||
| 2018 | -8.09% | ||
| 2017 | +213.89% |
- Stock Market
- Equities
- 002916 Stock
- Quotes Shennan Circuit Company Limited
